STS Global Income & Growth Trust (STS) Stock Chart & Stock Price History GBX 237.76 +1.76 (+0.75%) As of 09:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock STS Global Income & Growth Trust Stock Price Performance 5 Day Performance+1.74%1 Month Performance-1.34%3 Month Performance-2.16%6 Month Performance+3.36%Year-To-Date Performance+3.08%1 Year Performance+10.59% Receive STS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address STS Stock Chart for Thursday, May, 1, 2025 STS Chart by TradingView STS Global Income & Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 236.18GBX 236-0.07%GBX 238GBX 233.5090,113 shs£289.06 million04/29/2025GBX 234GBX 236.18+0.93%GBX 236.18GBX 234219,734 shs£289.28 million04/28/2025GBX 233.68GBX 234+0.14%GBX 237.10GBX 233141,412 shs£286.61 million04/25/2025GBX 233GBX 233.68+0.29%GBX 237.48GBX 232.7816,403 shs£286.22 million04/24/2025GBX 232.98GBX 233+0.01%GBX 238GBX 231.7077,093 shs£285.39 million04/23/2025GBX 232GBX 232.98+0.42%GBX 235GBX 232137,684 shs£285.36 million04/22/2025GBX 233GBX 232-0.43%GBX 232GBX 227.30154,705 shs£284.16 million04/21/2025GBX 233GBX 233GBX 236GBX 228142,592 shs£285.39 million04/18/2025GBX 233GBX 233GBX 236GBX 228142,592 shs£285.39 million04/17/2025GBX 229.09GBX 233+1.71%GBX 236GBX 228142,592 shs£285.39 million Get the Latest News and Ratings for STS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 236GBX 229.09-2.93%GBX 233.76GBX 228.4032,243 shs£280.59 million04/15/2025GBX 233GBX 236+1.29%GBX 236GBX 229.5031,069 shs£289.06 million04/14/2025GBX 229GBX 233+1.75%GBX 234GBX 229163,161 shs£285.39 million04/11/2025GBX 228GBX 229+0.44%GBX 234GBX 22723,692 shs£280.49 million04/10/2025GBX 221GBX 228+3.17%GBX 234.30GBX 225.60287,963 shs£279.26 million04/09/2025GBX 228GBX 221-3.07%GBX 228GBX 221118,134 shs£270.69 million04/09/2025GBX 228GBX 221-3.07%GBX 228GBX 221118,134 shs£270.69 million04/08/2025GBX 222GBX 228+2.70%GBX 230GBX 221116,731 shs£279.26 million04/08/2025GBX 222GBX 228+2.70%GBX 230GBX 221116,731 shs£279.26 million04/07/2025GBX 233.50GBX 222-4.93%GBX 230.85GBX 214246,223 shs£271.91 million04/04/2025GBX 236GBX 233.50-1.06%GBX 239GBX 232.54181,184 shs£286.00 million04/03/2025GBX 239GBX 236-1.26%GBX 239GBX 234167,776 shs£289.06 million04/02/2025GBX 241GBX 239-0.83%GBX 240.11GBX 239238,550 shs£292.74 million04/01/2025GBX 239GBX 241+0.84%GBX 243GBX 240395,177 shs£295.19 million03/31/2025GBX 240GBX 239-0.42%GBX 242GBX 237180,031 shs£292.74 million Related Companies Tetragon Financial Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Edinburgh Investment Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart BioPharma Credit Stock Price Chart IntegraFin Stock Price Chart BBGI Global Infrastructure Stock Price Chart TR Property Investment Trust Stock Price Chart AVI Global Trust Stock Price Chart Receive STS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STS) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STS Global Income & Growth Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share STS Global Income & Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STS Stock Free STS Stock Alerts