STS Global Income & Growth Trust (STS) Stock Chart & Stock Price History GBX 246 -2.50 (-1.01%) As of 09/12/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock STS Global Income & Growth Trust Stock Price Performance The STS Global Income & Growth Trust (STS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.96%, with a year-to-date return of 6.65%. In the past month, the stock has decreased 0.81%, reflecting recent market activity. As of the latest close, STS Global Income & Growth Trust traded at GBX 246 with a market cap of £288.65 million and volume of 155,144 shares. Five years ago, the stock traded at GBX 182.50, representing a 34.79% increase over that period. At the time, it had a market cap of £190.28 million and a volume of 113,714 shares. Receive STS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.20%1 Month Performance-0.81%3 Month Performance+3.36%Year-To-Date Performance+6.65%1 Year Performance+6.96%5 Year Performance+34.79% STS Stock Chart for Sunday, September, 14, 2025 STS Chart by TradingView STS Global Income & Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 248.77GBX 246-1.11%GBX 249GBX 246155,144 shs£288.65 million09/11/2025GBX 248.28GBX 248.77+0.20%GBX 248.77GBX 245138,353 shs£291.91 million09/10/2025GBX 249GBX 248.28-0.29%GBX 250GBX 246.98959,110 shs£291.33 million09/09/2025GBX 248GBX 249+0.40%GBX 250.25GBX 245130,462 shs£292.17 million09/08/2025GBX 249GBX 248-0.40%GBX 250.78GBX 246227,284 shs£291.00 million09/05/2025GBX 250.76GBX 249-0.70%GBX 250GBX 247.46121,530 shs£294.70 million09/04/2025GBX 249.43GBX 250.76+0.53%GBX 251.51GBX 247.1912,481 shs£296.79 million09/03/2025GBX 246GBX 249.43+1.39%GBX 252GBX 247.50280,910 shs£295.21 million09/02/2025GBX 247GBX 246-0.40%GBX 248GBX 24683,440 shs£291.15 million09/01/2025GBX 247GBX 247GBX 250GBX 246.9461,782 shs£292.34 million Get the Latest News and Ratings for STS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 247.15GBX 247-0.06%GBX 252GBX 24760,760 shs£302.53 million08/28/2025GBX 248GBX 247.15-0.34%GBX 252GBX 247268,183 shs£302.72 million08/27/2025GBX 247GBX 248+0.40%GBX 250GBX 246.95189,692 shs£303.76 million08/26/2025GBX 251GBX 247-1.59%GBX 251.04GBX 246222,162 shs£302.53 million08/25/2025GBX 251GBX 251GBX 253GBX 249285,832 shs£307.43 million08/22/2025GBX 248GBX 251+1.21%GBX 253GBX 249285,832 shs£307.43 million08/21/2025GBX 251.01GBX 248-1.20%GBX 251.40GBX 248242,258 shs£303.76 million08/20/2025GBX 247.12GBX 251.01+1.57%GBX 251.01GBX 247113,278 shs£307.45 million08/19/2025GBX 245GBX 247.12+0.86%GBX 249GBX 245240,120 shs£302.68 million08/18/2025GBX 244GBX 245+0.41%GBX 247GBX 24447,379 shs£300.09 million08/15/2025GBX 248GBX 244-1.61%GBX 248GBX 244106,662 shs£298.86 million08/14/2025GBX 244GBX 248+1.64%GBX 248GBX 24358,466 shs£303.76 million08/13/2025GBX 245GBX 244-0.41%GBX 247GBX 24371,392 shs£298.86 million Related Companies Herald Stock Price Chart Edinburgh Investment Stock Price Chart Ashmore Group Stock Price Chart IntegraFin Stock Price Chart AVI Global Trust Stock Price Chart BlackRock World Mining Trust Stock Price Chart JPMorgan Japanese Stock Price Chart TR Property Investment Trust Stock Price Chart BBGI Global Infrastructure Stock Price Chart Temple Bar Stock Price Chart Receive STS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STS) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STS Global Income & Growth Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share STS Global Income & Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STS Stock Alerts