STS Global Income & Growth Trust (STS) Stock Chart & Stock Price History GBX 244 -3.00 (-1.21%) As of 08/1/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock STS Global Income & Growth Trust Stock Price Performance The STS Global Income & Growth Trust (STS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.91%, with a year-to-date return of 5.78%. In the past month, the stock has increased 0.83%, reflecting recent market activity. As of the latest close, STS Global Income & Growth Trust traded at GBX 244 with a market cap of £298.86 million and volume of 117,964 shares. Five years ago, the stock traded at GBX 186, representing a 31.18% increase over that period. At the time, it had a market cap of £194.67 million and a volume of 52,547 shares. Receive STS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.02%1 Month Performance+0.83%3 Month Performance+1.67%Year-To-Date Performance+5.78%1 Year Performance+10.91%5 Year Performance+31.18% STS Stock Chart for Sunday, August, 3, 2025 STS Chart by TradingView STS Global Income & Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 247GBX 244-1.21%GBX 250GBX 244117,964 shs£298.86 million07/31/2025GBX 247GBX 247GBX 249GBX 24459,910 shs£302.53 million07/30/2025GBX 246.52GBX 247+0.19%GBX 247.90GBX 244.4861,681 shs£302.53 million07/29/2025GBX 245GBX 246.52+0.62%GBX 247.49GBX 2441.45 million shs£301.95 million07/28/2025GBX 246GBX 245-0.40%GBX 249GBX 24580,880 shs£300.09 million07/25/2025GBX 245GBX 246+0.41%GBX 250GBX 24541,435 shs£301.31 million07/24/2025GBX 243GBX 245+0.82%GBX 248GBX 244189,419 shs£300.09 million07/23/2025GBX 245.46GBX 243-1.00%GBX 246.45GBX 24374,008 shs£297.64 million07/22/2025GBX 245GBX 245.46+0.19%GBX 245.46GBX 24336,919 shs£300.65 million07/21/2025GBX 244GBX 245+0.41%GBX 247GBX 243.2427,117 shs£300.08 million Get the Latest News and Ratings for STS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 245GBX 244-0.41%GBX 245.60GBX 243.8097,627 shs£298.86 million07/17/2025GBX 243GBX 245+0.82%GBX 246GBX 243327,303 shs£300.09 million07/16/2025GBX 244.54GBX 243-0.63%GBX 246GBX 242.8745,357 shs£297.64 million07/15/2025GBX 244GBX 244.54+0.22%GBX 245.71GBX 243.5042,260 shs£299.52 million07/14/2025GBX 244GBX 244GBX 245.10GBX 242132,827 shs£298.86 million07/11/2025GBX 244GBX 244GBX 247GBX 244125,128 shs£298.86 million07/10/2025GBX 243GBX 244+0.41%GBX 245.39GBX 243194,662 shs£298.86 million07/09/2025GBX 242GBX 243+0.41%GBX 244GBX 242121,342 shs£297.64 million07/08/2025GBX 242GBX 242GBX 244GBX 242287,515 shs£296.41 million07/07/2025GBX 242GBX 242GBX 243.10GBX 24142,651 shs£296.41 million07/04/2025GBX 242GBX 242GBX 243GBX 239.84163,037 shs£296.41 million07/03/2025GBX 240GBX 242+0.83%GBX 243GBX 239.84163,037 shs£296.41 million07/02/2025GBX 241GBX 240-0.41%GBX 243GBX 238.6392,894 shs£293.96 million Related Companies IntegraFin Stock Price Chart Edinburgh Investment Stock Price Chart Ashmore Group Stock Price Chart AVI Global Trust Stock Price Chart JPMorgan Japanese Stock Price Chart BlackRock World Mining Trust Stock Price Chart TR Property Investment Trust Stock Price Chart BioPharma Credit Stock Price Chart BBGI Global Infrastructure Stock Price Chart Oakley Capital Investments Stock Price Chart Receive STS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STS) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STS Global Income & Growth Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share STS Global Income & Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
