Free Trial

STS Global Income & Growth Trust (STS) Stock Chart & Stock Price History

STS Global Income & Growth Trust logo
GBX 242.72 -0.28 (-0.12%)
As of 05:06 AM Eastern

STS Global Income & Growth Trust Stock Price Performance

The STS Global Income & Growth Trust (STS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.33%, with a year-to-date return of 5.23%. In the past month, the stock has increased 4.18%, reflecting recent market activity.

As of the latest close, STS Global Income & Growth Trust traded at GBX 243 with a market cap of £297.64 million and volume of 156,188 shares. Five years ago, the stock traded at GBX 180, representing a 34.84% increase over that period. At the time, it had a market cap of £185.77 million and a volume of 34,530 shares.

Receive STS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+4.18%
3 Month
Performance
-0.12%
Year-To-Date
Performance
+5.23%
1 Year
Performance
+10.33%
5 Year
Performance
+34.84%

STS Stock Chart for Friday, May, 23, 2025

STS Global Income & Growth Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 244GBX 243
-0.41%
GBX 243GBX 241.88156,188 shs£297.64 million
05/21/2025GBX 245GBX 244
-0.41%
GBX 245.89GBX 241.6049,381 shs£298.86 million
05/20/2025GBX 244GBX 245
+0.41%
GBX 246.30GBX 24371,182 shs£300.09 million
05/19/2025GBX 242GBX 244
+0.83%
GBX 245.07GBX 239115,563 shs£298.86 million
05/16/2025GBX 242GBX 242GBX 244GBX 24131,152 shs£296.41 million
05/15/2025GBX 240GBX 242
+0.83%
GBX 244GBX 238.91127,026 shs£296.41 million
05/14/2025GBX 240GBX 240GBX 243GBX 23881,517 shs£293.96 million
05/13/2025GBX 243GBX 240
-1.23%
GBX 246GBX 24096,502 shs£293.96 million
05/12/2025GBX 243GBX 243GBX 246GBX 24063,850 shs£297.64 million
05/09/2025GBX 246GBX 243
-1.22%
GBX 243GBX 24064,044 shs£297.64 million
05/08/2025GBX 241GBX 246
+2.07%
GBX 246GBX 24091,652 shs£301.31 million
05/07/2025GBX 242GBX 241
-0.41%
GBX 244GBX 241127,211 shs£295.19 million
05/06/2025GBX 240GBX 242
+0.83%
GBX 242GBX 23897,138 shs£296.41 million
05/05/2025GBX 240GBX 240GBX 242GBX 238.8876,094 shs£293.96 million
05/02/2025GBX 238GBX 240
+0.84%
GBX 242GBX 238.8876,094 shs£293.96 million
05/01/2025GBX 236GBX 238
+0.85%
GBX 239GBX 23621,609 shs£291.51 million
04/30/2025GBX 236.18GBX 236
-0.07%
GBX 238GBX 233.5090,113 shs£289.06 million
04/29/2025GBX 234GBX 236.18
+0.93%
GBX 236.18GBX 234219,734 shs£289.28 million
04/28/2025GBX 233.68GBX 234
+0.14%
GBX 237.10GBX 233141,412 shs£286.61 million
04/25/2025GBX 233GBX 233.68
+0.29%
GBX 237.48GBX 232.7816,403 shs£286.22 million
04/24/2025GBX 232.98GBX 233
+0.01%
GBX 238GBX 231.7077,093 shs£285.39 million
04/23/2025GBX 232GBX 232.98
+0.42%
GBX 235GBX 232137,684 shs£285.36 million
04/22/2025GBX 233GBX 232
-0.43%
GBX 232GBX 227.30154,705 shs£284.16 million

This page (LON:STS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners