Free Trial

STS Global Income & Growth Trust (STS) Stock Chart & Stock Price History

STS Global Income & Growth Trust logo
GBX 251 +3.00 (+1.21%)
As of 08/22/2025 12:32 PM Eastern

STS Global Income & Growth Trust Stock Price Performance

The STS Global Income & Growth Trust (STS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.05%, with a year-to-date return of 8.82%. In the past month, the stock has increased 2.45%, reflecting recent market activity.

As of the latest close, STS Global Income & Growth Trust traded at GBX 251 with a market cap of £307.43 million and volume of 285,832 shares. Five years ago, the stock traded at GBX 186.50, representing a 34.58% increase over that period. At the time, it had a market cap of £195.19 million and a volume of 155,578 shares.

Receive STS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
+2.45%
3 Month
Performance
+3.72%
Year-To-Date
Performance
+8.82%
1 Year
Performance
+12.05%
5 Year
Performance
+34.58%

STS Stock Chart for Sunday, August, 24, 2025

STS Global Income & Growth Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 248GBX 251
+1.21%
GBX 253GBX 249285,832 shs£307.43 million
08/21/2025GBX 251.01GBX 248
-1.20%
GBX 251.40GBX 248242,258 shs£303.76 million
08/20/2025GBX 247.12GBX 251.01
+1.57%
GBX 251.01GBX 247113,278 shs£307.45 million
08/19/2025GBX 245GBX 247.12
+0.86%
GBX 249GBX 245240,120 shs£302.68 million
08/18/2025GBX 244GBX 245
+0.41%
GBX 247GBX 24447,379 shs£300.09 million
08/15/2025GBX 248GBX 244
-1.61%
GBX 248GBX 244106,662 shs£298.86 million
08/14/2025GBX 244GBX 248
+1.64%
GBX 248GBX 24358,466 shs£303.76 million
08/13/2025GBX 245GBX 244
-0.41%
GBX 247GBX 24371,392 shs£298.86 million
08/12/2025GBX 247GBX 245
-0.81%
GBX 247.04GBX 24368,840 shs£300.09 million
08/11/2025GBX 246GBX 247
+0.41%
GBX 247GBX 246.2542,017 shs£302.53 million
08/08/2025GBX 246.50GBX 246
-0.20%
GBX 248.80GBX 245128,337 shs£301.31 million
08/07/2025GBX 245GBX 246.50
+0.61%
GBX 250GBX 24484,480 shs£301.92 million
08/06/2025GBX 246GBX 245
-0.41%
GBX 247.31GBX 24578,191 shs£300.09 million
08/05/2025GBX 245GBX 246
+0.41%
GBX 249GBX 246391,078 shs£301.31 million
08/04/2025GBX 244GBX 245
+0.41%
GBX 245.80GBX 243102,659 shs£300.09 million
08/01/2025GBX 247GBX 244
-1.21%
GBX 250GBX 244117,964 shs£298.86 million
07/31/2025GBX 247GBX 247GBX 249GBX 24459,910 shs£302.53 million
07/30/2025GBX 246.52GBX 247
+0.19%
GBX 247.90GBX 244.4861,681 shs£302.53 million
07/29/2025GBX 245GBX 246.52
+0.62%
GBX 247.49GBX 2441.45 million shs£301.95 million
07/28/2025GBX 246GBX 245
-0.40%
GBX 249GBX 24580,880 shs£300.09 million
07/25/2025GBX 245GBX 246
+0.41%
GBX 250GBX 24541,435 shs£301.31 million
07/24/2025GBX 243GBX 245
+0.82%
GBX 248GBX 244189,419 shs£300.09 million
07/23/2025GBX 245.46GBX 243
-1.00%
GBX 246.45GBX 24374,008 shs£297.64 million

This page (LON:STS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners