Free Trial

STS Global Income & Growth Trust (STS) Stock Chart & Stock Price History

STS Global Income & Growth Trust logo
GBX 238 -1.00 (-0.42%)
As of 10/3/2025 12:13 PM Eastern

STS Global Income & Growth Trust Stock Price Performance

The STS Global Income & Growth Trust (STS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.31%, with a year-to-date return of 3.18%. In the past month, the stock has decreased 5.09%, reflecting recent market activity.

As of the latest close, STS Global Income & Growth Trust traded at GBX 238 with a market cap of £279.27 million and volume of 96,529 shares. Five years ago, the stock traded at GBX 188.50, representing a 26.26% increase over that period. At the time, it had a market cap of £196.53 million and a volume of 69,120 shares.

Receive STS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STS Global Income & Growth Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.09%
3 Month
Performance
-1.65%
Year-To-Date
Performance
+3.18%
1 Year
Performance
+5.31%
5 Year
Performance
+26.26%

STS Stock Chart for Saturday, October, 4, 2025

STS Global Income & Growth Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 239.13GBX 238
-0.47%
GBX 240.33GBX 23896,529 shs£279.27 million
10/02/2025GBX 241GBX 239.13
-0.77%
GBX 241GBX 23867,994 shs£280.60 million
10/01/2025GBX 241GBX 241GBX 242GBX 238.6932,451 shs£282.79 million
09/30/2025GBX 238GBX 241
+1.26%
GBX 242GBX 237142,745 shs£282.79 million
09/29/2025GBX 237GBX 238
+0.42%
GBX 241GBX 237.90321,233 shs£279.27 million
09/26/2025GBX 240GBX 237
-1.25%
GBX 243GBX 23649,828 shs£278.09 million
09/25/2025GBX 239GBX 240
+0.42%
GBX 241GBX 237112,479 shs£281.61 million
09/24/2025GBX 239GBX 239GBX 241.80GBX 23946,234 shs£280.44 million
09/23/2025GBX 239GBX 239GBX 244GBX 23977,598 shs£280.44 million
09/22/2025GBX 240GBX 239
-0.42%
GBX 242GBX 23993,159 shs£280.44 million
09/19/2025GBX 242GBX 240
-0.83%
GBX 242.52GBX 240786,780 shs£281.61 million
09/18/2025GBX 242GBX 242GBX 243.52GBX 240.8157,028 shs£283.96 million
09/17/2025GBX 243GBX 242
-0.41%
GBX 244GBX 241.50106,291 shs£283.96 million
09/16/2025GBX 243GBX 243GBX 245GBX 240.1063,581 shs£285.13 million
09/15/2025GBX 246GBX 243
-1.22%
GBX 246GBX 24379,298 shs£285.13 million
09/12/2025GBX 248.77GBX 246
-1.11%
GBX 249GBX 246155,144 shs£288.65 million
09/11/2025GBX 248.28GBX 248.77
+0.20%
GBX 248.77GBX 245138,353 shs£291.91 million
09/10/2025GBX 249GBX 248.28
-0.29%
GBX 250GBX 246.98959,110 shs£291.33 million
09/09/2025GBX 248GBX 249
+0.40%
GBX 250.25GBX 245130,462 shs£292.17 million
09/08/2025GBX 249GBX 248
-0.40%
GBX 250.78GBX 246227,284 shs£291.00 million
09/05/2025GBX 250.76GBX 249
-0.70%
GBX 250GBX 247.46121,530 shs£294.70 million
09/04/2025GBX 249.43GBX 250.76
+0.53%
GBX 251.51GBX 247.1912,481 shs£296.79 million
09/03/2025GBX 246GBX 249.43
+1.39%
GBX 252GBX 247.50280,910 shs£295.21 million

This page (LON:STS) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners