Sutton Harbour Group (SUH) Stock Chart & Stock Price History GBX 6 -0.25 (-4.00%) As of 05/30/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Sutton Harbour Group Stock Price Performance The Sutton Harbour Group (SUH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.19%, with a year-to-date return of -22.58%. In the past month, the stock has decreased 6.25%, reflecting recent market activity. As of the latest close, Sutton Harbour Group traded at GBX 6 with a market cap of £8.58 million and volume of 7,951 shares. Five years ago, the stock traded at GBX 16.50, representing a 63.64% decrease over that period. At the time, it had a market cap of £19.13 million and a volume of 7,878 shares. Receive SUH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sutton Harbour Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.00%1 Month Performance-6.25%3 Month Performance-22.58%Year-To-Date PerformanceN/A1 Year Performance-44.19%5 Year Performance-63.64% SUH Stock Chart for Sunday, June, 1, 2025 SUH Chart by TradingView Sutton Harbour Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 6GBX 6GBX 6GBX 5.517,951 shs£8.58 million05/29/2025GBX 6.25GBX 6-4.00%GBX 6.25GBX 610,021 shs£8.58 million05/28/2025GBX 6.25GBX 6.25GBX 6.25GBX 6.01126 shs£8.93 million05/27/2025GBX 6.25GBX 6.25GBX 6.25GBX 6.01126 shs£8.93 million05/26/2025GBX 6.25GBX 6.25GBX 6.25GBX 6.01126 shs£8.93 million05/23/2025GBX 6.01GBX 6.01GBX 6.25GBX 6.01126 shs£8.59 million05/22/2025GBX 6.01GBX 6.01GBX 6.25GBX 6.01126 shs£8.59 million05/21/2025GBX 6.38GBX 6.01-5.73%GBX 6.25GBX 6.01126 shs£8.59 million05/20/2025GBX 6.38GBX 6.38GBX 6.38GBX 6.25351 shs£9.11 million05/19/2025GBX 6.25GBX 6.38+2.00%GBX 6.38GBX 6.25351 shs£9.11 million Get the Latest News and Ratings for SUH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sutton Harbour Group and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 6.38GBX 6.25-1.96%GBX 6.38GBX 6.259 shs£8.93 million05/15/2025GBX 6.38GBX 6.38GBX 6.38GBX 6.259 shs£9.11 million05/14/2025GBX 6.38GBX 6.38GBX 6.38GBX 6.259 shs£9.11 million05/13/2025GBX 6.38GBX 6.38GBX 6.38GBX 6.259,361 shs£9.11 million05/12/2025GBX 6.25GBX 6.38+2.00%GBX 6.38GBX 6.257 shs£9.11 million05/09/2025GBX 6.01GBX 6.25+3.99%GBX 6.40GBX 6.01564 shs£8.93 million05/08/2025GBX 6.01GBX 6.01GBX 6.40GBX 6.01564 shs£8.59 million05/07/2025GBX 6.40GBX 6.01-6.09%GBX 6.40GBX 6.01564 shs£8.59 million05/06/2025GBX 6.25GBX 6.40+2.40%GBX 6.40GBX 6.251,387 shs£9.15 million05/05/2025GBX 6.25GBX 6.25GBX 6.40GBX 6.2543 shs£8.93 million05/02/2025GBX 6.40GBX 6.40GBX 6.40GBX 6.2511 shs£9.15 million05/01/2025GBX 6.40GBX 6.40GBX 6.40GBX 6.2511 shs£9.15 million04/30/2025GBX 6.40GBX 6.40GBX 6.40GBX 6.258 shs£9.15 million Related Companies CTG Stock Chart FIH Stock Chart GATC Stock Chart PHE Stock Chart VNET Stock Chart EAAS Stock Chart GELN Stock Chart MIND Stock Chart BMTO Stock Chart REAT Stock Chart Receive SUH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sutton Harbour Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUH) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Secret WeaponWall Street is nervous. Billionaires are shifting assets. And everyday investors? Most are completely unprepa...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMidnight trade alert: After-hours spike incoming??? Most traders don’t realize this… But the closing bell means jack $#!&. They hear the bell and they think...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sutton Harbour Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sutton Harbour Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SUH Stock Free SUH Stock Alerts