Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SUH Stock Alerts

Sutton Harbour Group (SUH) Stock Chart & Stock Price History

Sutton Harbour Group logo
GBX 4.28 +0.53 (+14.00%)
As of 05/15/2026 09:55 AM Eastern
Compare

Sutton Harbour Group Stock Price Performance

The Sutton Harbour Group (SUH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.60%, with a year-to-date return of -14.50%. In the past month, the stock has increased 103.57%, reflecting recent market activity.

As of the latest close, Sutton Harbour Group traded at GBX 4.28 with a market cap of £6.11 million and volume of 126,896 shares. Five years ago, the stock traded at GBX 24, representing a 82.19% decrease over that period. At the time, it had a market cap of £27.83 million and a volume of 55,459 shares.

Receive SUH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sutton Harbour Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+103.57%
3 Month
Performance
-5.00%
Year-To-Date
Performance
-14.50%
1 Year
Performance
-31.60%
5 Year
Performance
-82.19%

SUH Stock Chart for Saturday, May, 16, 2026

SUH Chart by TradingView

Sutton Harbour Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 3.03GBX 4.28
+41.09%		GBX 4.28GBX 3.03126,896 shs£6.11 million
05/14/2026GBX 3.03GBX 3.03GBX 3.03GBX 3.0323 shs£4.33 million
05/13/2026GBX 4.25GBX 3.03
-28.71%		GBX 3.03GBX 3.0323 shs£4.33 million
05/12/2026GBX 4.25GBX 4.25GBX 4.25GBX 3.75114,869 shs£6.08 million
05/11/2026GBX 3.75GBX 4.25
+13.33%		GBX 4.25GBX 3.75114,869 shs£6.08 million
05/08/2026GBX 3.05GBX 3.75
+22.95%		GBX 4.20GBX 3.05185,510 shs£5.36 million
05/07/2026GBX 4GBX 3.05
-23.75%		GBX 4.50GBX 3.05186,234 shs£4.36 million
05/06/2026GBX 3.80GBX 4
+5.26%		GBX 4.95GBX 3.5031,402 shs£5.72 million
05/05/2026N/AGBX 3.80GBX 4.99GBX 3.503,160 shs£5.43 million
04/30/2026GBX 3.68GBX 4.25
+15.49%		GBX 5GBX 3.6880,000 shs£6.08 million
04/29/2026GBX 3.68GBX 3.68GBX 4.25GBX 3.6830,000 shs£5.26 million
04/28/2026GBX 5GBX 3.68
-26.40%		GBX 4.25GBX 3.6830,000 shs£6.07 million
04/27/2026GBX 3.50GBX 5
+42.86%		GBX 5GBX 3.6818,916 shs£7.15 million
04/24/2026GBX 2.10GBX 3.50
+66.67%		GBX 3.50GBX 242,797 shs£5.00 million
04/23/2026GBX 2.99GBX 2.10
-29.77%		GBX 2.10GBX 2567 shs£3.00 million
04/22/2026GBX 2.90GBX 2.99
+3.10%		GBX 2.99GBX 2.5020,005 shs£3.57 million
04/21/2026GBX 2.10GBX 2.90
+38.10%		GBX 2.90GBX 2.5010,000 shs£4.15 million
04/20/2026GBX 2.85GBX 2.10
-26.32%		GBX 2.50GBX 2.1035 shs£3.00 million
04/17/2026GBX 2.10GBX 2.85
+35.71%		GBX 2.85GBX 2.5011,005 shs£4.07 million
04/16/2026GBX 2.85GBX 2.10
-26.32%		GBX 2.85GBX 2.107,184 shs£3.57 million
04/15/2026GBX 2.50GBX 2.85
+14.00%		GBX 3GBX 226,093 shs£4.07 million
04/14/2026GBX 2GBX 2.50
+25.00%		GBX 2.50GBX 1.60434,038 shs£3.57 million
Related Companies

This page (LON:SUH) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The NASTY TRUTH about the SpaceX IPO
In nearly every major IPO, roughly 95% of the gains are captured before retail investors can place a trade. It...
The Oxford Club | Sponsoredtc pixel
Trump Just Executed a Bloodless Coup & Nobody Noticed
For the first time in history, a sitting U.S. president has effectively positioned himself to control the Fede...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel