Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SUH Stock Alerts

Sutton Harbour Group (SUH) Stock Chart & Stock Price History

Sutton Harbour Group logo
GBX 3.45 -0.80 (-18.82%)
As of 12:12 PM Eastern
Compare

Sutton Harbour Group Stock Price Performance

5 Day
Performance
-17.86%
1 Month
Performance
N/A
3 Month
Performance
-18.82%
Year-To-Date
Performance
-31.00%
1 Year
Performance
-42.50%
5 Year
Performance
-86.01%

SUH Stock Chart for Friday, August, 28, 2026

30 Days 90 Days 1 Year

The Sutton Harbour Group (SUH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.50%, with a year-to-date return of -31.00%. In the past month, the stock has decreased 18.82%, reflecting recent market activity.

As of the latest close, Sutton Harbour Group traded at GBX 4.25 with a market cap of £6.08 million and volume of 0 shares. Five years ago, the stock traded at GBX 24.66, representing a 86.01% decrease over that period. At the time, it had a market cap of £28.59 million and a volume of 2,000 shares. View the advanced SUH chart on TradingView.

Receive SUH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sutton Harbour Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sutton Harbour Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 4.40GBX 4.40GBX 4.40GBX 4.2530,000 shs£6.29 million
08/25/2026GBX 4.25GBX 4.40
+3.53%		GBX 4.40GBX 4.2530,000 shs£6.29 million
08/24/2026GBX 4.25GBX 4.25GBX 4.40GBX 4.209,672 shs£6.08 million
08/21/2026GBX 4.20GBX 4.20GBX 4.40GBX 4.209,672 shs£6.00 million
08/20/2026GBX 4GBX 4.20
+5.00%		GBX 4.40GBX 4.209,672 shs£6.00 million
08/19/2026GBX 4.50GBX 4
-11.11%		GBX 4.25GBX 4143 shs£5.72 million
08/18/2026GBX 4GBX 4.50
+12.50%		GBX 4.50GBX 4.25143 shs£6.43 million
08/17/2026GBX 4.25GBX 4
-5.88%		GBX 4.25GBX 43,846 shs£5.72 million
08/14/2026GBX 4GBX 4GBX 4.25GBX 43,846 shs£5.72 million
08/13/2026GBX 4.18GBX 4
-4.19%		GBX 4.25GBX 43,846 shs£5.72 million
08/12/2026GBX 4.18GBX 4.18GBX 4.25GBX 4.181,340 shs£5.97 million
08/11/2026GBX 4GBX 4.18
+4.38%		GBX 4.25GBX 4.181,340 shs£5.97 million
08/10/2026GBX 4.25GBX 4
-5.88%		GBX 4.50GBX 42,242 shs£5.72 million
08/07/2026GBX 4.50GBX 4.50GBX 4.50GBX 4.2516 shs£6.43 million
08/06/2026GBX 4.50GBX 4.50GBX 4.50GBX 4.2516 shs£6.43 million
08/05/2026GBX 4.50GBX 4.50GBX 4.50GBX 4.032,150 shs£6.43 million
08/04/2026GBX 4.20GBX 4.50
+7.02%		GBX 4.50GBX 4.2515 shs£6.43 million
08/03/2026GBX 4.20GBX 4.20GBX 4.25GBX 4.2068,617 shs£6.00 million
07/31/2026GBX 4.50GBX 4.20
-6.56%		GBX 4.25GBX 4.2058,850 shs£6.00 million
07/30/2026GBX 4.25GBX 4.50
+5.76%		GBX 4.50GBX 4.25945 shs£6.43 million
07/27/2026GBX 4.25GBX 4.25GBX 4.25GBX 4.153,420 shs£6.08 million
Related Companies

This page (LON:SUH) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
[WATCH] A Secret Government Mandate Is Killing Your Retirement
Since 1971, when the dollar was decoupled from gold, its real-world value has steadily eroded while housing, h...
Weiss Ratings | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
High Risk Alert - Reduce Your AI Stock Risk
Jeff Bezos just bought a 38% stake in Liverpool FC worth $1.65 billion. Josh Kushner and Bob Iger are buying t...
TradeSmith | Sponsoredtc pixel