Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SUH Stock Alerts

Sutton Harbour Group (SUH) Stock Chart & Stock Price History

Sutton Harbour Group logo
GBX 1.88 -0.12 (-6.00%)
As of 11:42 AM Eastern
Compare

Sutton Harbour Group Stock Price Performance

5 Day
Performance
-12.56%
1 Month
Performance
-53.00%
3 Month
Performance
-46.29%
Year-To-Date
Performance
-62.40%
1 Year
Performance
-64.19%
5 Year
Performance
-92.63%

SUH Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The Sutton Harbour Group (SUH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.19%, with a year-to-date return of -62.40%. In the past month, the stock has decreased 53.00%, reflecting recent market activity.

As of the latest close, Sutton Harbour Group traded at GBX 2.34 with a market cap of £3.35 million and volume of 548,018 shares. Five years ago, the stock traded at GBX 25.50, representing a 92.63% decrease over that period. At the time, it had a market cap of £33.14 million and a volume of 13,152 shares. View the advanced SUH chart on TradingView.

Receive SUH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sutton Harbour Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Sutton Harbour Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 2.04GBX 2.34
+14.71%		GBX 2.50GBX 1.75548,018 shs£3.35 million
09/15/2026GBX 2.10GBX 2.04
-2.86%		GBX 2.25GBX 1.70404,464 shs£2.92 million
09/14/2026GBX 2.15GBX 2.10
-2.33%		GBX 2.75GBX 2.10111,538 shs£3.00 million
09/11/2026GBX 2.53GBX 2.15
-14.85%		GBX 3.11GBX 2.1066,785 shs£3.07 million
09/10/2026GBX 2.60GBX 2.53
-2.88%		GBX 3.30GBX 2.3886,921 shs£3.61 million
09/09/2026GBX 1.77GBX 2.60
+46.89%		GBX 3.25GBX 2.05441,930 shs£3.72 million
09/08/2026GBX 1.65GBX 1.77
+7.27%		GBX 2.50GBX 1.671.61 million shs£2.53 million
09/07/2026GBX 2.15GBX 1.65
-23.26%		GBX 2.99GBX 11.39 million shs£2.36 million
09/04/2026GBX 1.50GBX 2.15
+43.33%		GBX 2.68GBX 1.86118,277 shs£3.07 million
09/03/2026GBX 1.82GBX 1.50
-17.58%		GBX 2.25GBX 1.50172,833 shs£2.14 million
09/02/2026GBX 1.63GBX 1.82
+12.00%		GBX 2.70GBX 1.50219,624 shs£2.60 million
09/01/2026GBX 3.45GBX 1.63
-52.90%		GBX 3.50GBX 1700,444 shs£2.32 million
08/31/2026GBX 3.45GBX 3.45GBX 4.10GBX 3237,490 shs£4.93 million
08/28/2026GBX 4.25GBX 3.45
-18.82%		GBX 4.10GBX 3237,490 shs£4.93 million
08/26/2026GBX 4.40GBX 4.40GBX 4.40GBX 4.2530,000 shs£6.29 million
08/25/2026GBX 4.25GBX 4.40
+3.53%		GBX 4.40GBX 4.2530,000 shs£6.29 million
08/24/2026GBX 4.25GBX 4.25GBX 4.40GBX 4.209,672 shs£6.08 million
08/21/2026GBX 4.20GBX 4.20GBX 4.40GBX 4.209,672 shs£6.00 million
08/20/2026GBX 4GBX 4.20
+5.00%		GBX 4.40GBX 4.209,672 shs£6.00 million
08/19/2026GBX 4.50GBX 4
-11.11%		GBX 4.25GBX 4143 shs£5.72 million
08/18/2026GBX 4GBX 4.50
+12.50%		GBX 4.50GBX 4.25143 shs£6.43 million
08/17/2026GBX 4.25GBX 4
-5.88%		GBX 4.25GBX 43,846 shs£5.72 million
Related Companies

This page (LON:SUH) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel