Free Trial

Sutton Harbour Group (SUH) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free SUH Stock Alerts
GBX 11.66
+0.66 (+5.95%)
(As of 11:00 AM ET)
Compare
Stock AnalysisChartCompetitors

Sutton Harbour Group Stock Price Performance

5 Day
Performance
+5.95%
1 Month
Performance
+11.00%
3 Month
Performance
+5.19%
6 Month
Performance
N/A
Year-To-Date
Performance
-19.62%
1 Year
Performance
-49.33%
Receive SUH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sutton Harbour Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

SUH Stock Chart for Wednesday, May, 8, 2024

SUH Chart by TradingView

Sutton Harbour Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024GBX 11GBX 10
-9.09%		GBX 11.66GBX 1010,900 shs£12.99 million
05/06/2024GBX 11GBX 11GBX 11.66GBX 11367 shs£14.29 million
05/03/2024GBX 11.66GBX 11
-5.62%		GBX 11.66GBX 11367 shs£14.29 million
05/02/2024GBX 11.66GBX 11.66GBX 11.66GBX 11.66367 shs£15.15 million
05/01/2024GBX 11GBX 11.66
+5.95%		GBX 11.66GBX 11.66177 shs£15.15 million
04/30/2024GBX 10.25GBX 11
+7.32%		GBX 11.66GBX 10.2531,029 shs£14.29 million
04/29/2024GBX 11GBX 10.25
-6.82%		GBX 11.66GBX 10.2531,029 shs£13.32 million
04/26/2024GBX 11GBX 11GBX 11.66GBX 1050,752 shs£14.29 million
04/22/2024GBX 11GBX 11GBX 11GBX 10.934,000 shs£14.29 million
04/19/2024GBX 10.93GBX 11
+0.69%		GBX 11GBX 10.934,000 shs£14.29 million
04/18/2024GBX 10.50GBX 10.93
+4.05%		GBX 10.93GBX 10.934,000 shs£14.20 million
04/17/2024GBX 10.50GBX 10.50GBX 10.95GBX 10.505 shs£13.64 million
04/16/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.3050,000 shs£13.64 million
04/15/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.3050,000 shs£13.64 million
04/12/2024GBX 10.95GBX 10.95GBX 10.95GBX 10.953,024 shs£14.22 million
04/11/2024GBX 10.50GBX 10.95
+4.24%		GBX 10.95GBX 10.951,000 shs£14.22 million
04/10/2024GBX 10.50GBX 10.50GBX 11GBX 10.5070,796 shs£13.64 million
04/09/2024GBX 10.50GBX 10.50GBX 10.95GBX 10.5014 shs£13.64 million
04/08/2024GBX 10.50GBX 10.50GBX 10.95GBX 10.2230,545 shs£13.64 million
04/05/2024GBX 10.50GBX 10.50GBX 10.50GBX 1042,288 shs£13.64 million
04/04/2024GBX 10.50GBX 10.50GBX 10.95GBX 10.2054,194 shs£13.64 million
04/03/2024GBX 10.98GBX 10.50
-4.37%		GBX 10.95GBX 10.2054,194 shs£13.64 million
04/02/2024GBX 10GBX 10.98
+9.80%		GBX 11GBX 9.2778,427 shs£14.27 million
04/01/2024GBX 10GBX 10GBX 10.80GBX 103,000 shs£12.99 million
03/29/2024GBX 10GBX 10GBX 10.80GBX 103,000 shs£12.99 million
03/28/2024GBX 10GBX 10GBX 10.80GBX 103,000 shs£12.99 million
03/27/2024GBX 10GBX 10GBX 10GBX 101,254 shs£12.99 million
03/26/2024GBX 10GBX 10GBX 10.80GBX 9.271,254 shs£12.99 million
03/25/2024GBX 10GBX 10GBX 10GBX 101,254 shs£12.99 million
03/22/2024GBX 10GBX 10GBX 10.80GBX 9.275,666 shs£12.99 million
03/21/2024GBX 10.80GBX 10
-7.41%		GBX 10.80GBX 9.275,666 shs£12.99 million
03/20/2024GBX 10.80GBX 10.80GBX 10.80GBX 10.808 shs£14.03 million
03/19/2024GBX 10GBX 10.80
+8.00%		GBX 10.80GBX 10.8045 shs£14.03 million
03/18/2024GBX 10GBX 10GBX 10.80GBX 10927 shs£12.99 million
03/15/2024GBX 10GBX 10GBX 10.80GBX 10927 shs£12.99 million
03/14/2024GBX 10GBX 10GBX 10GBX 9.203,309 shs£12.99 million
03/13/2024GBX 10GBX 10GBX 10GBX 9.151,754 shs£12.99 million
03/12/2024GBX 9.15GBX 10
+9.29%		GBX 10GBX 9.151,754 shs£12.99 million
03/11/2024GBX 10GBX 9.15
-8.50%		GBX 10.50GBX 9.151,481 shs£11.89 million
03/08/2024GBX 9.50GBX 10
+5.26%		GBX 10GBX 9.151,481 shs£12.99 million
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)

Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.

Don't miss out on the "next Ozempic" >>>
03/07/2024GBX 8.95GBX 9.50
+6.15%		GBX 10GBX 9.10145,000 shs£12.34 million
03/06/2024GBX 9GBX 8.95
-0.56%		GBX 8.95GBX 8.72103,537 shs£11.63 million
03/05/2024GBX 9.60GBX 9
-6.25%		GBX 9.60GBX 8.2557,511 shs£11.70 million
03/04/2024GBX 9.50GBX 9.60
+1.05%		GBX 9.60GBX 9.60482 shs£12.47 million
03/01/2024GBX 10.33GBX 9.50
-8.05%		GBX 10GBX 8.20137,800 shs£12.34 million
02/29/2024GBX 11.50GBX 10.33
-10.16%		GBX 11.20GBX 10.334,513 shs£13.43 million
02/28/2024GBX 11.50GBX 11.50GBX 12.48GBX 11.5032,859 shs£14.94 million
02/27/2024GBX 11.50GBX 11.50GBX 12.48GBX 11.5032,859 shs£14.94 million
02/26/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.501,653 shs£14.94 million
02/23/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.501,653 shs£14.94 million
02/22/2024GBX 11.50GBX 11.50GBX 12.48GBX 101,653 shs£14.94 million
02/21/2024GBX 11.50GBX 11.50GBX 12.48GBX 101,653 shs£14.94 million
02/20/2024GBX 11.50GBX 11.50GBX 11.50GBX 1010,238 shs£14.94 million
02/19/2024GBX 11.50GBX 11.50GBX 11.50GBX 1010,238 shs£14.94 million
02/16/2024GBX 11.50GBX 11.50GBX 11.50GBX 115,825 shs£14.94 million
02/15/2024GBX 12GBX 11.50
-4.17%		GBX 11.50GBX 115,825 shs£14.94 million
02/14/2024GBX 12GBX 12GBX 14GBX 1044,274 shs£15.59 million
02/13/2024GBX 12GBX 12GBX 14GBX 1044,274 shs£15.59 million
02/12/2024GBX 13GBX 12
-7.69%		GBX 14GBX 1044,274 shs£15.59 million
02/09/2024GBX 11.08GBX 13
+17.33%		GBX 13GBX 11.08132 shs£16.89 million
02/08/2024GBX 13GBX 11.08
-14.77%		GBX 11.08GBX 11.08134 shs£14.40 million
02/07/2024GBX 13GBX 13GBX 13GBX 127,500 shs£16.89 million

Related Companies:
This page (LON:SUH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing