Supermarket Income REIT (SUPR) Stock Chart & Stock Price History GBX 80.70 -0.70 (-0.86%) As of 07/11/2025 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Supermarket Income REIT Stock Price Performance The Supermarket Income REIT (SUPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.32%, with a year-to-date return of 18.50%. In the past month, the stock has decreased 2.06%, reflecting recent market activity. As of the latest close, Supermarket Income REIT traded at GBX 80.70 with a market cap of £1.01 billion and volume of 2.19 million shares. Five years ago, the stock traded at GBX 111.75, representing a 27.79% decrease over that period. At the time, it had a market cap of £377.57 million and a volume of 163,714 shares. Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.18%1 Month Performance-2.06%3 Month Performance+5.08%Year-To-Date Performance+18.50%1 Year Performance+8.32%5 Year Performance-27.79% SUPR Stock Chart for Sunday, July, 13, 2025 SUPR Chart by TradingView Supermarket Income REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 81.40GBX 80.70-0.86%GBX 83.20GBX 80.602.19 million shs£1.01 billion07/10/2025GBX 82GBX 81.40-0.73%GBX 83GBX 81.404.94 million shs£1.01 billion07/09/2025GBX 82.50GBX 82-0.61%GBX 83.10GBX 822.76 million shs£1.02 billion07/08/2025GBX 83.60GBX 82.50-1.32%GBX 84.10GBX 82.203.77 million shs£1.03 billion07/07/2025GBX 83.50GBX 83.60+0.12%GBX 84.60GBX 83.302.54 million shs£1.04 billion07/04/2025GBX 83.60GBX 83.60GBX 87GBX 83.303.06 million shs£1.04 billion07/03/2025GBX 84.20GBX 83.60-0.71%GBX 87GBX 83.303.06 million shs£1.04 billion07/02/2025GBX 86.79GBX 84.20-2.99%GBX 86.93GBX 82.705.49 million shs£1.05 billion07/01/2025GBX 84.90GBX 86.79+2.23%GBX 86.90GBX 84.904.52 million shs£1.08 billion06/30/2025GBX 85.10GBX 84.90-0.24%GBX 85.70GBX 84.602.25 million shs£1.06 billion Get the Latest News and Ratings for SUPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 84.71GBX 85.10+0.46%GBX 85.70GBX 84.303.34 million shs£1.06 billion06/26/2025GBX 84.10GBX 84.71+0.72%GBX 85.50GBX 83.702.67 million shs£1.06 billion06/25/2025GBX 84GBX 84.10+0.12%GBX 84.80GBX 83.092.38 million shs£1.05 billion06/24/2025GBX 84.20GBX 84-0.24%GBX 84.70GBX 83.703.21 million shs£1.05 billion06/23/2025GBX 84.11GBX 84.20+0.11%GBX 84.40GBX 83.301.79 million shs£1.05 billion06/20/2025GBX 83.80GBX 84.11+0.36%GBX 84.50GBX 80.104.19 million shs£1.05 billion06/19/2025GBX 83.70GBX 83.80+0.12%GBX 84.30GBX 83.101.88 million shs£1.04 billion06/18/2025GBX 83GBX 83.70+0.84%GBX 84GBX 82.302.11 million shs£1.04 billion06/17/2025GBX 82.40GBX 83+0.73%GBX 83.20GBX 80.102.53 million shs£1.03 billion06/16/2025GBX 82.40GBX 82.40GBX 83.80GBX 81.901.57 million shs£1.03 billion06/13/2025GBX 83GBX 82.40-0.72%GBX 82.70GBX 823.30 million shs£1.03 billion06/12/2025GBX 83.50GBX 83-0.60%GBX 83.70GBX 82.902.60 million shs£1.03 billion Related Companies Shaftesbury Capital Stock Chart Hammerson Stock Chart NewRiver REIT Stock Chart Alina Stock Chart LondonMetric Property Stock Chart Unite Group Stock Chart British Land Stock Chart Tritax Big Box REIT Stock Chart Derwent London Stock Chart IWG Stock Chart Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUPR) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supermarket Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Supermarket Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
