Supermarket Income REIT (SUPR) Stock Chart & Stock Price History GBX 78.50 +0.30 (+0.38%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Supermarket Income REIT Stock Price Performance The Supermarket Income REIT (SUPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.09%, with a year-to-date return of 15.27%. In the past month, the stock has decreased 2.42%, reflecting recent market activity. As of the latest close, Supermarket Income REIT traded at GBX 78.20 with a market cap of £974.42 million and volume of 2.49 million shares. Five years ago, the stock traded at GBX 110, representing a 28.64% decrease over that period. At the time, it had a market cap of £371.66 million and a volume of 31,272 shares. Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.76%1 Month Performance-2.42%3 Month Performance-2.12%Year-To-Date Performance+15.27%1 Year Performance+5.09%5 Year Performance-28.64% SUPR Stock Chart for Thursday, August, 28, 2025 SUPR Chart by TradingView Supermarket Income REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025GBX 78.30GBX 78.20-0.13%GBX 79.09GBX 77.702.49 million shs£974.42 million08/26/2025GBX 79.10GBX 78.30-1.01%GBX 79.60GBX 782.90 million shs£975.67 million08/25/2025GBX 79.10GBX 79.10GBX 79.31GBX 78.203.81 million shs£985.64 million08/22/2025GBX 78.90GBX 79.10+0.25%GBX 79.31GBX 78.203.81 million shs£985.64 million08/21/2025GBX 80GBX 78.90-1.37%GBX 82.50GBX 78.601.69 million shs£983.14 million08/20/2025GBX 79.20GBX 80+1.01%GBX 80.10GBX 79.205.08 million shs£996.85 million08/19/2025GBX 78.60GBX 79.20+0.76%GBX 79.50GBX 78.601.49 million shs£986.88 million08/18/2025GBX 79.02GBX 78.60-0.53%GBX 80GBX 78.391.77 million shs£979.41 million08/15/2025GBX 81.05GBX 79.02-2.50%GBX 82GBX 78.802.68 million shs£984.64 million08/14/2025GBX 81.40GBX 81.05-0.43%GBX 81.70GBX 80.452.71 million shs£1.01 billion Get the Latest News and Ratings for SUPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025GBX 81GBX 81.40+0.49%GBX 82.20GBX 813.62 million shs£1.01 billion08/12/2025GBX 81.80GBX 81-0.98%GBX 82.43GBX 813.81 million shs£1.01 billion08/11/2025GBX 80.89GBX 81.80+1.12%GBX 81.90GBX 80.502.54 million shs£1.02 billion08/08/2025GBX 80GBX 80.89+1.11%GBX 81.40GBX 803.06 million shs£1.01 billion08/07/2025GBX 81.40GBX 80-1.72%GBX 81.50GBX 79.902.72 million shs£996.85 million08/06/2025GBX 81GBX 81.40+0.49%GBX 81.60GBX 80.101.89 million shs£1.01 billion08/05/2025GBX 80.80GBX 81+0.25%GBX 81GBX 801.92 million shs£1.01 billion08/04/2025GBX 79.90GBX 80.80+1.13%GBX 81.60GBX 79.802.84 million shs£1.01 billion08/01/2025GBX 80GBX 79.90-0.12%GBX 80.20GBX 794.27 million shs£995.60 million07/31/2025GBX 80GBX 80GBX 80.62GBX 77.202.07 million shs£996.85 million07/30/2025GBX 79.80GBX 80+0.25%GBX 80.70GBX 79.502.17 million shs£996.85 million07/29/2025GBX 80.45GBX 79.80-0.81%GBX 80.60GBX 792.62 million shs£994.36 million07/28/2025GBX 79.50GBX 80.45+1.19%GBX 80.70GBX 79.703.18 million shs£1.00 billion Related Companies Shaftesbury Capital Stock Chart Hammerson Stock Chart NewRiver REIT Stock Chart Alina Stock Chart LondonMetric Property Stock Chart Unite Group Stock Chart Tritax Big Box REIT Stock Chart British Land Stock Chart IWG Stock Chart Derwent London Stock Chart Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUPR) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supermarket Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Supermarket Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access