Supermarket Income REIT (SUPR) Stock Chart & Stock Price History GBX 83.60 -0.10 (-0.12%) As of 08:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Supermarket Income REIT Stock Price Performance The Supermarket Income REIT (SUPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.95%, with a year-to-date return of 22.76%. In the past month, the stock has increased 3.72%, reflecting recent market activity. As of the latest close, Supermarket Income REIT traded at GBX 83.70 with a market cap of £1.04 billion and volume of 2.11 million shares. Five years ago, the stock traded at GBX 108.90, representing a 23.23% decrease over that period. At the time, it had a market cap of £360.37 million and a volume of 133,573 shares. Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.46%1 Month Performance+3.72%3 Month Performance+9.71%Year-To-Date Performance+22.76%1 Year Performance+15.95%5 Year Performance-23.23% SUPR Stock Chart for Thursday, June, 19, 2025 SUPR Chart by TradingView Supermarket Income REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025GBX 83GBX 83.70+0.84%GBX 84GBX 82.302.11 million shs£1.04 billion06/17/2025GBX 82.40GBX 83+0.73%GBX 83.20GBX 80.102.53 million shs£1.03 billion06/16/2025GBX 82.40GBX 82.40GBX 83.80GBX 81.901.57 million shs£1.03 billion06/13/2025GBX 83GBX 82.40-0.72%GBX 82.70GBX 823.30 million shs£1.03 billion06/12/2025GBX 83.50GBX 83-0.60%GBX 83.70GBX 82.902.60 million shs£1.03 billion06/11/2025GBX 83.20GBX 83.50+0.36%GBX 83.80GBX 82.902.68 million shs£1.04 billion06/10/2025GBX 83.20GBX 83.20GBX 84.20GBX 82.703.80 million shs£1.04 billion06/09/2025GBX 82.30GBX 83.20+1.09%GBX 83.20GBX 82.101.45 million shs£1.04 billion06/06/2025GBX 82.40GBX 82.30-0.12%GBX 83.20GBX 81.802.19 million shs£1.03 billion06/05/2025GBX 81.80GBX 82.40+0.73%GBX 83.10GBX 81.562.35 million shs£1.03 billion Get the Latest News and Ratings for SUPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025GBX 81.90GBX 81.80-0.12%GBX 82.22GBX 81.202.24 million shs£1.02 billion06/03/2025GBX 82GBX 81.90-0.12%GBX 82.70GBX 81.602.01 million shs£1.02 billion06/02/2025GBX 82.10GBX 82-0.12%GBX 82.30GBX 80.903.32 million shs£1.02 billion05/30/2025GBX 81.60GBX 82.10+0.61%GBX 82.30GBX 81.202.85 million shs£1.02 billion05/29/2025GBX 80.20GBX 81.60+1.75%GBX 82.10GBX 80.104.80 million shs£1.02 billion05/28/2025GBX 79.70GBX 80.20+0.63%GBX 80.40GBX 793.78 million shs£999.34 million05/27/2025GBX 79.80GBX 79.70-0.13%GBX 80.80GBX 79.505.27 million shs£993.11 million05/26/2025GBX 79.80GBX 79.80GBX 80.90GBX 78.242.50 million shs£994.36 million05/23/2025GBX 79.40GBX 79.80+0.50%GBX 80.90GBX 78.242.50 million shs£994.36 million05/22/2025GBX 79.80GBX 79.40-0.50%GBX 81.40GBX 78.602.17 million shs£989.37 million05/21/2025GBX 81.20GBX 79.80-1.72%GBX 81.30GBX 79.704.02 million shs£994.36 million05/20/2025GBX 80.60GBX 81.20+0.74%GBX 81.30GBX 80.301.98 million shs£1.01 billion05/19/2025GBX 79.90GBX 80.60+0.88%GBX 80.70GBX 793.16 million shs£1.00 billion Related Companies Shaftesbury Capital Stock Chart Hammerson Stock Chart NewRiver REIT Stock Chart Alina Stock Chart Unite Group Stock Chart LondonMetric Property Stock Chart British Land Stock Chart Tritax Big Box REIT Stock Chart Derwent London Stock Chart IWG Stock Chart Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUPR) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supermarket Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Supermarket Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SUPR Stock Free SUPR Stock Alerts