Free Trial

Supermarket Income REIT (SUPR) Stock Chart & Stock Price History

Supermarket Income REIT logo
GBX 80.20 +0.50 (+0.63%)
As of 11:52 AM Eastern

Supermarket Income REIT Stock Price Performance

The Supermarket Income REIT (SUPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.65%, with a year-to-date return of 17.77%. In the past month, the stock has increased 4.43%, reflecting recent market activity.

As of the latest close, Supermarket Income REIT traded at GBX 79.70 with a market cap of £993.11 million and volume of 5.27 million shares. Five years ago, the stock traded at GBX 108.75, representing a 26.25% decrease over that period. At the time, it had a market cap of £360.37 million and a volume of 185,812 shares.

Receive SUPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
+4.43%
3 Month
Performance
+13.44%
Year-To-Date
Performance
+17.77%
1 Year
Performance
+7.65%
5 Year
Performance
-26.25%

SUPR Stock Chart for Wednesday, May, 28, 2025

Supermarket Income REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 79.80GBX 79.70
-0.13%
GBX 80.80GBX 79.505.27 million shs£993.11 million
05/26/2025GBX 79.80GBX 79.80GBX 80.90GBX 78.242.50 million shs£994.36 million
05/23/2025GBX 79.40GBX 79.80
+0.50%
GBX 80.90GBX 78.242.50 million shs£994.36 million
05/22/2025GBX 79.80GBX 79.40
-0.50%
GBX 81.40GBX 78.602.17 million shs£989.37 million
05/21/2025GBX 81.20GBX 79.80
-1.72%
GBX 81.30GBX 79.704.02 million shs£994.36 million
05/20/2025GBX 80.60GBX 81.20
+0.74%
GBX 81.30GBX 80.301.98 million shs£1.01 billion
05/19/2025GBX 79.90GBX 80.60
+0.88%
GBX 80.70GBX 793.16 million shs£1.00 billion
05/16/2025GBX 79.09GBX 79.90
+1.02%
GBX 80GBX 78.702.19 million shs£995.60 million
05/15/2025GBX 78.30GBX 79.09
+1.01%
GBX 79.20GBX 78.102.15 million shs£985.51 million
05/14/2025GBX 78.10GBX 78.30
+0.26%
GBX 80.50GBX 782.05 million shs£975.67 million
05/13/2025GBX 78.70GBX 78.10
-0.76%
GBX 79.20GBX 77.101.68 million shs£973.18 million
05/12/2025GBX 79.10GBX 78.70
-0.51%
GBX 80.50GBX 78.102.42 million shs£980.65 million
05/09/2025GBX 79.20GBX 79.10
-0.13%
GBX 79.60GBX 772.01 million shs£985.64 million
05/08/2025GBX 79.70GBX 79.20
-0.63%
GBX 80.70GBX 79.104.73 million shs£986.88 million
05/07/2025GBX 79.40GBX 79.70
+0.38%
GBX 80.12GBX 78.323.70 million shs£993.11 million
05/06/2025GBX 78.10GBX 79.40
+1.66%
GBX 79.79GBX 78.305.16 million shs£989.37 million
05/05/2025GBX 78.10GBX 78.10GBX 78.70GBX 77.501.92 million shs£973.18 million
05/02/2025GBX 78.20GBX 78.10
-0.13%
GBX 78.70GBX 77.501.92 million shs£973.18 million
05/01/2025GBX 77.60GBX 78.20
+0.77%
GBX 78.50GBX 77.102.47 million shs£974.42 million
04/30/2025GBX 77.10GBX 77.60
+0.65%
GBX 77.70GBX 76.504.56 million shs£966.95 million
04/29/2025GBX 76.80GBX 77.10
+0.39%
GBX 77.60GBX 76.792.72 million shs£960.72 million
04/28/2025GBX 76.80GBX 76.80GBX 77.90GBX 76.701.96 million shs£956.98 million

This page (LON:SUPR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners