Supermarket Income REIT (SUPR) Stock Chart & Stock Price History GBX 79.40 -0.50 (-0.63%) As of 07:28 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Supermarket Income REIT Stock Price Performance The Supermarket Income REIT (SUPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.58%, with a year-to-date return of 16.59%. In the past month, the stock has increased 0.88%, reflecting recent market activity. As of the latest close, Supermarket Income REIT traded at GBX 79.90 with a market cap of £995.75 million and volume of 3.19 million shares. Five years ago, the stock traded at GBX 106, representing a 25.10% decrease over that period. At the time, it had a market cap of £358.14 million and a volume of 1.09 million shares. Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.40%1 Month Performance+0.88%3 Month Performance-1.98%Year-To-Date Performance+16.59%1 Year Performance+10.58%5 Year Performance-25.10% SUPR Stock Chart for Wednesday, October, 15, 2025 SUPR Chart by TradingView Supermarket Income REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 79.61GBX 79.90+0.37%GBX 80.30GBX 79.303.19 million shs£995.75 million10/13/2025GBX 78.30GBX 79.61+1.67%GBX 79.61GBX 78.301.98 million shs£992.08 million10/10/2025GBX 78.50GBX 78.30-0.25%GBX 79.30GBX 78.202.56 million shs£975.81 million10/09/2025GBX 77.70GBX 78.50+1.03%GBX 78.60GBX 77.262.67 million shs£978.30 million10/08/2025GBX 78.50GBX 77.70-1.02%GBX 79.90GBX 77.102.93 million shs£968.33 million10/07/2025GBX 79.41GBX 78.50-1.14%GBX 79.50GBX 77.801.96 million shs£978.30 million10/06/2025GBX 79.40GBX 79.41+0.01%GBX 79.90GBX 78.503.42 million shs£989.59 million10/03/2025GBX 78.20GBX 79.40+1.53%GBX 79.50GBX 78.203.38 million shs£989.51 million10/02/2025GBX 77.79GBX 78.20+0.52%GBX 78.70GBX 77.702.39 million shs£974.56 million10/01/2025GBX 78.40GBX 77.79-0.77%GBX 78.60GBX 77.703.29 million shs£969.50 million Get the Latest News and Ratings for SUPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 78GBX 78.40+0.51%GBX 78.50GBX 76.606.23 million shs£977.05 million09/29/2025GBX 76.70GBX 78+1.69%GBX 78GBX 76.503.02 million shs£972.07 million09/26/2025GBX 76.70GBX 76.70GBX 77.10GBX 76.225.06 million shs£955.87 million09/25/2025GBX 77.80GBX 76.70-1.41%GBX 77.70GBX 76.702.78 million shs£955.87 million09/24/2025GBX 77.80GBX 77.80GBX 78.30GBX 77.701.38 million shs£969.57 million09/23/2025GBX 78.30GBX 77.80-0.64%GBX 79.10GBX 77.602.84 million shs£969.57 million09/22/2025GBX 78GBX 78.30+0.38%GBX 78.55GBX 77.302.03 million shs£975.81 million09/19/2025GBX 78.10GBX 78-0.13%GBX 78.80GBX 77.675.40 million shs£972.07 million09/18/2025GBX 77.80GBX 78.10+0.39%GBX 79.30GBX 77.293.18 million shs£973.31 million09/17/2025GBX 78.60GBX 77.80-1.02%GBX 80.50GBX 77.283.50 million shs£969.57 million09/16/2025GBX 78.70GBX 78.60-0.13%GBX 79.30GBX 78.201.86 million shs£979.54 million09/15/2025GBX 78.20GBX 78.70+0.64%GBX 78.80GBX 78.051.68 million shs£980.79 million Related Companies Shaftesbury Capital Stock Chart Hammerson Stock Chart NewRiver REIT Stock Chart Alina Stock Chart British Land Stock Chart Tritax Big Box REIT Stock Chart Unite Group Stock Chart Primary Health Properties Stock Chart IWG Stock Chart Big Yellow Group Stock Chart Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUPR) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supermarket Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Supermarket Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
