Free Trial

Supermarket Income REIT (SUPR) Stock Chart & Stock Price History

Supermarket Income REIT logo
GBX 79.40 +1.20 (+1.53%)
As of 10/3/2025 12:13 PM Eastern

Supermarket Income REIT Stock Price Performance

The Supermarket Income REIT (SUPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.58%, with a year-to-date return of 16.59%. In the past month, the stock has decreased 0.06%, reflecting recent market activity.

As of the latest close, Supermarket Income REIT traded at GBX 79.40 with a market cap of £989.51 million and volume of 3.38 million shares. Five years ago, the stock traded at GBX 106.50, representing a 25.45% decrease over that period. At the time, it had a market cap of £358.14 million and a volume of 1.19 million shares.

Receive SUPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
-0.06%
3 Month
Performance
-5.02%
Year-To-Date
Performance
+16.59%
1 Year
Performance
+6.58%
5 Year
Performance
-25.45%

SUPR Stock Chart for Sunday, October, 5, 2025

Supermarket Income REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 78.20GBX 79.40
+1.53%
GBX 79.50GBX 78.203.38 million shs£989.51 million
10/02/2025GBX 77.79GBX 78.20
+0.52%
GBX 78.70GBX 77.702.39 million shs£974.56 million
10/01/2025GBX 78.40GBX 77.79
-0.77%
GBX 78.60GBX 77.703.29 million shs£969.50 million
09/30/2025GBX 78GBX 78.40
+0.51%
GBX 78.50GBX 76.606.23 million shs£977.05 million
09/29/2025GBX 76.70GBX 78
+1.69%
GBX 78GBX 76.503.02 million shs£972.07 million
09/26/2025GBX 76.70GBX 76.70GBX 77.10GBX 76.225.06 million shs£955.87 million
09/25/2025GBX 77.80GBX 76.70
-1.41%
GBX 77.70GBX 76.702.78 million shs£955.87 million
09/24/2025GBX 77.80GBX 77.80GBX 78.30GBX 77.701.38 million shs£969.57 million
09/23/2025GBX 78.30GBX 77.80
-0.64%
GBX 79.10GBX 77.602.84 million shs£969.57 million
09/22/2025GBX 78GBX 78.30
+0.38%
GBX 78.55GBX 77.302.03 million shs£975.81 million
09/19/2025GBX 78.10GBX 78
-0.13%
GBX 78.80GBX 77.675.40 million shs£972.07 million
09/18/2025GBX 77.80GBX 78.10
+0.39%
GBX 79.30GBX 77.293.18 million shs£973.31 million
09/17/2025GBX 78.60GBX 77.80
-1.02%
GBX 80.50GBX 77.283.50 million shs£969.57 million
09/16/2025GBX 78.70GBX 78.60
-0.13%
GBX 79.30GBX 78.201.86 million shs£979.54 million
09/15/2025GBX 78.20GBX 78.70
+0.64%
GBX 78.80GBX 78.051.68 million shs£980.79 million
09/12/2025GBX 78.50GBX 78.20
-0.38%
GBX 80.40GBX 78.082.23 million shs£974.56 million
09/11/2025GBX 77.90GBX 78.50
+0.77%
GBX 78.60GBX 77.701.82 million shs£978.30 million
09/10/2025GBX 78.30GBX 77.90
-0.51%
GBX 78.80GBX 77.701.96 million shs£970.82 million
09/09/2025GBX 79.70GBX 78.30
-1.76%
GBX 80.10GBX 78.292.76 million shs£975.81 million
09/08/2025GBX 79.45GBX 79.70
+0.31%
GBX 80.23GBX 79.202.57 million shs£993.25 million
09/05/2025GBX 78.70GBX 79.45
+0.95%
GBX 79.50GBX 77.1045.51 million shs£990.14 million
09/04/2025GBX 78.50GBX 78.70
+0.25%
GBX 79.31GBX 78.502.05 million shs£980.79 million

This page (LON:SUPR) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners