Supermarket Income REIT (SUPR) Stock Chart & Stock Price History GBX 78.10 -0.10 (-0.13%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Supermarket Income REIT Stock Price Performance 5 Day Performance+1.30%1 Month Performance+4.55%3 Month Performance+17.44%6 Month Performance+11.25%Year-To-Date Performance+14.68%1 Year Performance+5.97% Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address SUPR Stock Chart for Sunday, May, 4, 2025 SUPR Chart by TradingView Supermarket Income REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 78.20GBX 78.10-0.13%GBX 78.70GBX 77.501.92 million shs£973.18 million05/01/2025GBX 77.60GBX 78.20+0.77%GBX 78.50GBX 77.102.47 million shs£974.42 million04/30/2025GBX 77.10GBX 77.60+0.65%GBX 77.70GBX 76.504.56 million shs£966.95 million04/29/2025GBX 76.80GBX 77.10+0.39%GBX 77.60GBX 76.792.72 million shs£960.72 million04/28/2025GBX 76.80GBX 76.80GBX 77.90GBX 76.701.96 million shs£956.98 million04/25/2025GBX 77.40GBX 76.80-0.78%GBX 78.10GBX 76.792.89 million shs£956.98 million04/24/2025GBX 77.10GBX 77.40+0.39%GBX 79.50GBX 75.603.64 million shs£964.45 million04/23/2025GBX 78.80GBX 77.10-2.16%GBX 79.15GBX 77.108.98 million shs£960.72 million04/22/2025GBX 78.80GBX 78.80GBX 79.70GBX 78.304.95 million shs£981.90 million04/21/2025GBX 78.80GBX 78.80GBX 79.03GBX 77.773.64 million shs£981.90 million Get the Latest News and Ratings for SUPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 78.80GBX 78.80GBX 79.03GBX 77.773.64 million shs£981.90 million04/17/2025GBX 78.20GBX 78.80+0.77%GBX 79.03GBX 77.773.64 million shs£981.90 million04/16/2025GBX 78.40GBX 78.20-0.26%GBX 79GBX 77.902.99 million shs£974.42 million04/15/2025GBX 77.50GBX 78.40+1.16%GBX 78.80GBX 77.405.11 million shs£976.91 million04/14/2025GBX 76.80GBX 77.50+0.91%GBX 77.90GBX 76.115.63 million shs£965.70 million04/11/2025GBX 76.20GBX 76.80+0.79%GBX 77.40GBX 732.81 million shs£956.98 million04/10/2025GBX 73.70GBX 76.20+3.39%GBX 77.40GBX 73.9050.93 million shs£949.50 million04/09/2025GBX 74.90GBX 73.70-1.60%GBX 74.50GBX 72.203.03 million shs£918.35 million04/09/2025GBX 74.90GBX 73.70-1.60%GBX 74.50GBX 72.203.03 million shs£918.35 million04/08/2025GBX 73.40GBX 74.90+2.04%GBX 75.30GBX 72.70204.18 million shs£933.30 million04/08/2025GBX 73.40GBX 74.90+2.04%GBX 75.30GBX 72.70204.18 million shs£933.30 million04/07/2025GBX 74.70GBX 73.40-1.74%GBX 76GBX 71.4844.72 million shs£914.61 million04/04/2025GBX 77.60GBX 74.70-3.74%GBX 78.10GBX 74.7089.34 million shs£930.81 million04/03/2025GBX 76GBX 77.60+2.11%GBX 77.92GBX 76.203.09 million shs£966.95 million Related Companies Shaftesbury Capital Stock Chart Hammerson Stock Chart NewRiver REIT Stock Chart Capital & Regional Stock Chart Alina Stock Chart Tritax Big Box REIT Stock Chart Derwent London Stock Chart Big Yellow Group Stock Chart IWG Stock Chart Sirius Real Estate Stock Chart Receive SUPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SUPR) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supermarket Income REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Supermarket Income REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SUPR Stock Free SUPR Stock Alerts