Sure Ventures (SURE) Stock Chart & Stock Price History GBX 82 -0.50 (-0.61%) As of 09/19/2025 03:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Sure Ventures Stock Price Performance The Sure Ventures (SURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.34%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 0.61%, reflecting recent market activity. As of the latest close, Sure Ventures traded at GBX 82 with a market cap of £6.52 million and volume of 45 shares. Five years ago, the stock traded at GBX 99.50, representing a 17.59% decrease over that period. At the time, it had a market cap of £4.54 million and a volume of 17,062 shares. Receive SURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sure Ventures and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.50%1 Month PerformanceN/A3 Month Performance-6.07%Year-To-Date PerformanceN/A1 Year Performance-7.34%5 Year Performance-17.59% SURE Stock Chart for Saturday, September, 20, 2025 SURE Chart by TradingView Sure Ventures Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 82.50GBX 82-0.61%GBX 82.50GBX 8245 shs£6.52 million09/15/2025GBX 80GBX 80GBX 82.50GBX 809,480 shs£6.36 million09/12/2025GBX 82.50GBX 80-3.03%GBX 82.50GBX 809,480 shs£6.36 million09/11/2025GBX 82.50GBX 82.50GBX 82.50GBX 80.051,433 shs£6.56 million09/10/2025GBX 82.50GBX 82.50GBX 82.50GBX 80.051,433 shs£6.56 million09/09/2025GBX 80.05GBX 82.50+3.06%GBX 82.50GBX 80.051,433 shs£6.56 million09/08/2025GBX 80.05GBX 80.05GBX 82.50GBX 80.051,433 shs£6.36 million09/05/2025GBX 82GBX 80.05-2.38%GBX 82.50GBX 80.051,433 shs£6.36 million09/04/2025GBX 82GBX 82GBX 82.50GBX 821,591 shs£6.52 million09/03/2025GBX 80.02GBX 82+2.47%GBX 82.50GBX 821,591 shs£6.52 million Get the Latest News and Ratings for SURE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sure Ventures and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 82.50GBX 80.02-3.01%GBX 80.02GBX 80116,000 shs£6.36 million09/01/2025GBX 82.50GBX 82.50GBX 82.50GBX 82.5032,000 shs£6.56 million08/29/2025GBX 80GBX 82.50+3.13%GBX 82.50GBX 80202 shs£6.31 million08/28/2025GBX 80GBX 80GBX 82.50GBX 80606 shs£6.12 million08/27/2025GBX 82.50GBX 80-3.03%GBX 82.50GBX 80606 shs£6.12 million Related Companies AEET Stock Chart TEAM Stock Chart LFI Stock Chart MINI Stock Chart PMGR Stock Chart LBOW Stock Chart DVNO Stock Chart TEK Stock Chart KZG Stock Chart TFG Stock Chart Receive SURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sure Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SURE) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sure Ventures Please log in to your account or sign up in order to add this asset to your watchlist. Share Sure Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SURE Stock Alerts