Sure Ventures (SURE) Stock Chart & Stock Price History GBX 84.50 -1.00 (-1.17%) As of 05/22/2025 09:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Sure Ventures Stock Price Performance The Sure Ventures (SURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.55%, with a year-to-date return of 3.05%. In the past month, the stock has increased 1.81%, reflecting recent market activity. As of the latest close, Sure Ventures traded at GBX 84.50 with a market cap of £6.46 million and volume of 14,018 shares. Five years ago, the stock traded at GBX 97.50, representing a 13.33% decrease over that period. At the time, it had a market cap of £4.45 million and a volume of 0 shares. Receive SURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sure Ventures and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.68%1 Month Performance+1.81%3 Month Performance-7.65%Year-To-Date PerformanceN/A1 Year Performance+16.55%5 Year PerformanceN/A SURE Stock Chart for Friday, May, 23, 2025 SURE Chart by TradingView Sure Ventures Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 84.50GBX 84.50GBX 85.60GBX 8414,018 shs£6.46 million05/22/2025GBX 85.50GBX 84.50-1.17%GBX 85.60GBX 8414,018 shs£6.46 million05/21/2025GBX 83GBX 85.50+3.01%GBX 85.50GBX 8348 shs£6.54 million05/20/2025GBX 83GBX 83GBX 85.50GBX 8348 shs£6.34 million05/19/2025GBX 83.10GBX 83-0.12%GBX 85.50GBX 8348 shs£6.34 million05/16/2025GBX 83GBX 83.10+0.12%GBX 85.50GBX 83.10843 shs£6.35 million05/15/2025GBX 83GBX 83GBX 85.50GBX 832,547 shs£6.34 million05/14/2025GBX 88GBX 83-5.68%GBX 85.50GBX 832,547 shs£6.34 million05/13/2025GBX 88GBX 88GBX 88GBX 837 shs£6.73 million05/12/2025GBX 88GBX 88GBX 88GBX 837 shs£6.73 million Get the Latest News and Ratings for SURE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sure Ventures and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 81.50GBX 88+7.98%GBX 88GBX 837 shs£6.73 million05/08/2025GBX 81.50GBX 81.50GBX 88GBX 81.507 shs£6.23 million05/07/2025GBX 81.50GBX 81.50GBX 88GBX 81.507 shs£6.23 million05/06/2025GBX 85.50GBX 81.50-4.68%GBX 85.50GBX 81.506 shs£6.23 million05/02/2025GBX 83GBX 83GBX 85.50GBX 833 shs£6.34 million05/01/2025GBX 83GBX 83GBX 85.50GBX 833 shs£6.34 million04/30/2025GBX 83GBX 83GBX 85.50GBX 8310 shs£6.34 million04/29/2025GBX 85.50GBX 83-2.92%GBX 85.50GBX 8310 shs£6.34 million04/28/2025GBX 85.50GBX 85.50GBX 88GBX 85.5010 shs£6.54 million04/25/2025GBX 88GBX 88GBX 88GBX 85.5010 shs£6.73 million04/24/2025GBX 83GBX 88+6.02%GBX 88GBX 85.5010 shs£6.73 million04/23/2025GBX 83.10GBX 83-0.12%GBX 85.50GBX 83113 shs£6.34 million04/22/2025GBX 88GBX 83.10-5.57%GBX 85.50GBX 83.102,107 shs£6.35 million Related Companies AEET Stock Chart GV2O Stock Chart LFI Stock Chart JPEL Stock Chart TEK Stock Chart MINI Stock Chart DVNO Stock Chart PMGR Stock Chart KZG Stock Chart LMS Stock Chart Receive SURE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sure Ventures and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SURE) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sure Ventures Please log in to your account or sign up in order to add this asset to your watchlist. Share Sure Ventures With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
