Free Trial

Sure Ventures (SURE) Stock Chart & Stock Price History

GBX 82.50 0.00 (0.00%)
As of 08/1/2025

Sure Ventures Stock Price Performance

The Sure Ventures (SURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.34%, with a year-to-date return of 0.61%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, Sure Ventures traded at GBX 81 with a market cap of £6.19 million and volume of 57,816 shares. Five years ago, the stock traded at GBX 92.50, representing a 10.81% decrease over that period. At the time, it had a market cap of £4.22 million and a volume of 15,179 shares.

Receive SURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sure Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.13%
1 Month
Performance
-0.60%
3 Month
Performance
-0.60%
Year-To-Date
Performance
N/A
1 Year
Performance
-9.34%
5 Year
Performance
-10.81%

SURE Stock Chart for Saturday, August, 2, 2025

Sure Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 81GBX 81GBX 85GBX 8057,816 shs£6.19 million
07/31/2025GBX 81GBX 81GBX 85GBX 8057,816 shs£6.19 million
07/30/2025GBX 86.50GBX 81
-6.36%
GBX 85GBX 8057,816 shs£6.19 million
07/29/2025GBX 80GBX 86.50
+8.13%
GBX 86.50GBX 82.50906 shs£6.61 million
07/28/2025GBX 80GBX 80GBX 82.50GBX 801,834 shs£6.12 million
07/25/2025GBX 82.40GBX 80
-2.91%
GBX 82.50GBX 801,834 shs£6.12 million
07/24/2025GBX 82.40GBX 82.40GBX 82.50GBX 82.4022,000 shs£6.30 million
07/23/2025GBX 80GBX 82.40
+3.00%
GBX 82.50GBX 82.4022,000 shs£6.30 million
07/22/2025GBX 85GBX 80
-5.88%
GBX 82.50GBX 8010,000 shs£6.12 million
07/21/2025GBX 85GBX 85GBX 85GBX 82.5012,401 shs£6.50 million
07/18/2025GBX 82.50GBX 85
+3.03%
GBX 85GBX 8018,658 shs£6.50 million
07/17/2025GBX 85GBX 82.50
-2.94%
GBX 82.50GBX 82.5016 shs£6.31 million
07/16/2025GBX 82.50GBX 85
+3.03%
GBX 85GBX 801,252 shs£6.50 million
07/15/2025GBX 82.50GBX 82.50GBX 82.50GBX 80.501 shs£6.31 million
07/14/2025GBX 82.50GBX 82.50GBX 82.50GBX 80.501 shs£6.31 million
07/11/2025GBX 80.50GBX 80.50GBX 82.50GBX 80.503 shs£6.15 million
07/10/2025GBX 80.50GBX 80.50GBX 82.50GBX 80.503 shs£6.15 million
07/09/2025GBX 82.50GBX 80.50
-2.42%
GBX 82.50GBX 80.503 shs£6.15 million
07/08/2025GBX 82.50GBX 82.50GBX 84.10GBX 82.503,194 shs£6.31 million
07/07/2025GBX 82.50GBX 82.50GBX 84.10GBX 82.503,194 shs£6.31 million
07/04/2025GBX 85.50GBX 85.50GBX 85.50GBX 843,194 shs£6.54 million
07/03/2025GBX 83GBX 85.50
+3.01%
GBX 85.50GBX 843,194 shs£6.54 million
07/02/2025GBX 83GBX 83GBX 84.10GBX 833,194 shs£6.34 million
07/01/2025GBX 83GBX 83GBX 84.10GBX 833,194 shs£6.34 million

This page (LON:SURE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners