Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Sure Ventures (SURE) Stock Chart & Stock Price History

GBX 82.50 0.00 (0.00%)
As of 08/22/2025
Compare

Sure Ventures Stock Price Performance

The Sure Ventures (SURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.38%, with a year-to-date return of 0.61%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, Sure Ventures traded at GBX 82.50 with a market cap of £6.31 million and volume of 0 shares. Five years ago, the stock traded at GBX 92.50, representing a 10.81% decrease over that period. At the time, it had a market cap of £4.22 million and a volume of 8,000 shares.

Receive SURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sure Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+3.13%
3 Month
Performance
-4.62%
Year-To-Date
Performance
N/A
1 Year
Performance
-15.38%
5 Year
Performance
-10.81%

SURE Stock Chart for Tuesday, August, 26, 2025

SURE Chart by TradingView

Sure Ventures Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2025GBX 82.50GBX 82.50GBX 82.50GBX 824,000 shs£6.31 million
08/15/2025GBX 82.50GBX 82.50GBX 82.50GBX 82.5098,000 shs£6.31 million
08/14/2025GBX 82GBX 82.50
+0.61%		GBX 82.50GBX 82.5098,000 shs£6.31 million
08/13/2025GBX 85GBX 82
-3.53%		GBX 82.50GBX 824,000 shs£6.27 million
08/12/2025GBX 80GBX 85
+6.25%		GBX 85GBX 82.502 shs£6.50 million
08/11/2025GBX 82.50GBX 80
-3.03%		GBX 82.50GBX 805,617 shs£6.12 million
08/08/2025GBX 85GBX 85GBX 85GBX 82.509 shs£6.50 million
08/07/2025GBX 87GBX 85
-2.30%		GBX 85GBX 82.509 shs£6.50 million
08/06/2025GBX 85GBX 87
+2.35%		GBX 87GBX 82.5036,016 shs£6.65 million
08/05/2025GBX 85GBX 85GBX 85GBX 82.5022,539 shs£6.50 million
08/04/2025GBX 82.50GBX 85
+3.03%		GBX 85GBX 80151,954 shs£6.50 million
08/01/2025GBX 81GBX 81GBX 85GBX 8057,816 shs£6.19 million
07/31/2025GBX 81GBX 81GBX 85GBX 8057,816 shs£6.19 million
07/30/2025GBX 86.50GBX 81
-6.36%		GBX 85GBX 8057,816 shs£6.19 million
07/29/2025GBX 80GBX 86.50
+8.13%		GBX 86.50GBX 82.50906 shs£6.61 million
07/28/2025GBX 80GBX 80GBX 82.50GBX 801,834 shs£6.12 million
07/25/2025GBX 82.40GBX 80
-2.91%		GBX 82.50GBX 801,834 shs£6.12 million
Related Companies

This page (LON:SURE) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsoredtc pixel
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsoredtc pixel
Fed Decision Warning: How to Protect Your Wealth Before September 17th
On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...
American Alternative | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel