Starwood European Real Estate Finance (SWEF) Stock Chart & Stock Price History GBX 85 -2.00 (-2.30%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Starwood European Real Estate Finance Stock Price Performance The Starwood European Real Estate Finance (SWEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.57%, with a year-to-date return of -7.41%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Starwood European Real Estate Finance traded at GBX 87 with a market cap of £235.50 million and volume of 58,774 shares. Five years ago, the stock traded at GBX 80.60, representing a 5.46% increase over that period. At the time, it had a market cap of £352.89 million and a volume of 450,772 shares. Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.19%1 Month Performance0.00%3 Month Performance-5.35%Year-To-Date Performance-7.41%1 Year Performance-9.57%5 Year Performance+5.46% SWEF Stock Chart for Friday, May, 23, 2025 SWEF Chart by TradingView Starwood European Real Estate Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 84.50GBX 87+2.96%GBX 87GBX 84.5058,774 shs£235.50 million05/21/2025GBX 84.50GBX 84.50GBX 84.77GBX 84.503,088 shs£228.73 million05/20/2025GBX 84.50GBX 84.50GBX 87GBX 84.5019,490 shs£228.73 million05/19/2025GBX 84GBX 84.50+0.60%GBX 84.50GBX 84.5041 shs£228.73 million05/16/2025GBX 84.50GBX 84-0.59%GBX 87GBX 8415,830 shs£227.38 million05/15/2025GBX 84GBX 84.50+0.60%GBX 86.75GBX 84.503,032 shs£228.73 million05/14/2025GBX 86.50GBX 84-2.89%GBX 87GBX 8449 shs£227.38 million05/13/2025GBX 87GBX 86.50-0.57%GBX 87GBX 841,711 shs£234.14 million05/12/2025GBX 87GBX 87GBX 87GBX 84.5060,661 shs£235.50 million05/09/2025GBX 87GBX 87GBX 87GBX 84.6014,937 shs£235.50 million Get the Latest News and Ratings for SWEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 84GBX 87+3.57%GBX 87GBX 8549,521 shs£235.50 million05/07/2025GBX 86GBX 84-2.33%GBX 87GBX 8489,479 shs£227.38 million05/06/2025GBX 83.50GBX 86+2.99%GBX 86GBX 83.3358,679 shs£232.79 million05/05/2025GBX 83.50GBX 83.50GBX 83.83GBX 83.505,236 shs£226.02 million05/02/2025GBX 83GBX 83.50+0.60%GBX 83.83GBX 83.505,236 shs£226.02 million05/01/2025GBX 85.50GBX 83-2.92%GBX 84.50GBX 8310,052 shs£224.67 million04/30/2025GBX 85GBX 85.50+0.59%GBX 87GBX 85.506,533 shs£231.44 million04/29/2025GBX 85GBX 85GBX 86.50GBX 8570,143 shs£230.08 million04/28/2025GBX 84.50GBX 85+0.59%GBX 87GBX 8511,663 shs£230.08 million04/25/2025GBX 84.50GBX 84.50GBX 87GBX 84124,667 shs£228.73 million04/24/2025GBX 85GBX 84.50-0.59%GBX 87GBX 84.5015,555 shs£228.73 million04/23/2025GBX 85GBX 85GBX 86GBX 84106,370 shs£230.08 million04/22/2025GBX 86GBX 85-1.16%GBX 86GBX 83.5028,660 shs£230.08 million Related Companies Scottish American Investment Stock Price Chart Ruffer Investment Stock Price Chart Capital Gearing Stock Price Chart Temple Bar Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Impax Environmental Markets Stock Price Chart Murray Income Trust Stock Price Chart Oakley Capital Investments Stock Price Chart NB Private Equity Partners Stock Price Chart The Merchants Trust Stock Price Chart Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWEF) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starwood European Real Estate Finance Please log in to your account or sign up in order to add this asset to your watchlist. Share Starwood European Real Estate Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SWEF Stock Free SWEF Stock Alerts