Starwood European Real Estate Finance (SWEF) Stock Chart & Stock Price History GBX 91 +2.69 (+3.05%) As of 08:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Starwood European Real Estate Finance Stock Price Performance The Starwood European Real Estate Finance (SWEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.09%, with a year-to-date return of -0.87%. In the past month, the stock has increased 6.43%, reflecting recent market activity. As of the latest close, Starwood European Real Estate Finance traded at GBX 88 with a market cap of £130.28 million and volume of 42,461 shares. Five years ago, the stock traded at GBX 85.31, representing a 6.67% increase over that period. At the time, it had a market cap of £350.41 million and a volume of 95,118 shares. Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.55%1 Month Performance+6.43%3 Month Performance+5.20%Year-To-Date Performance-0.87%1 Year Performance-1.09%5 Year Performance+6.67% SWEF Stock Chart for Monday, October, 13, 2025 SWEF Chart by TradingView Starwood European Real Estate Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 91GBX 88-3.30%GBX 88.31GBX 8842,461 shs£130.28 million10/09/2025GBX 90.50GBX 91+0.55%GBX 91GBX 8840,769 shs£134.72 million10/08/2025GBX 88GBX 90.50+2.84%GBX 90.50GBX 88.107,005 shs£133.98 million10/07/2025GBX 88.82GBX 88-0.93%GBX 90GBX 8854,818 shs£130.28 million10/06/2025GBX 88GBX 88.82+0.93%GBX 89.88GBX 87.6012,859 shs£131.49 million10/03/2025GBX 88.50GBX 88-0.56%GBX 88.50GBX 8611,033 shs£130.28 million10/02/2025GBX 87GBX 88.50+1.72%GBX 88.50GBX 86.508,474 shs£131.02 million10/01/2025GBX 87GBX 87GBX 87GBX 8429,220 shs£128.80 million09/30/2025GBX 84GBX 87+3.57%GBX 87GBX 84.8540,047 shs£128.80 million09/29/2025GBX 87GBX 84-3.45%GBX 87GBX 843,890 shs£124.35 million Get the Latest News and Ratings for SWEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 87GBX 87GBX 87GBX 8517,189 shs£128.80 million09/25/2025GBX 87GBX 87GBX 87GBX 858,349 shs£128.80 million09/24/2025GBX 87GBX 87GBX 87GBX 84.7618,966 shs£128.80 million09/23/2025GBX 92GBX 87-5.43%GBX 88.50GBX 77.99127,873 shs£128.80 million09/22/2025GBX 88.50GBX 92+3.95%GBX 92GBX 87.3040,066 shs£136.20 million09/19/2025GBX 88GBX 88.50+0.57%GBX 90GBX 88.1055,581 shs£131.02 million09/18/2025GBX 85.92GBX 88+2.42%GBX 89.97GBX 86101,737 shs£130.28 million09/17/2025GBX 87.50GBX 85.92-1.81%GBX 87.50GBX 85.928,347 shs£127.19 million09/16/2025GBX 87.50GBX 87.50GBX 87.50GBX 85.5010,404 shs£129.54 million09/15/2025GBX 85.50GBX 87.50+2.34%GBX 87.50GBX 85.902,647 shs£129.54 million09/12/2025GBX 85.84GBX 85.50-0.40%GBX 85.90GBX 85.5029,776 shs£126.57 million Related Companies Schroder Asian Total Return Inv. Stock Price Chart Canadian General Investments Stock Price Chart Pantheon Infrastructure Stock Price Chart Polar Capital Stock Price Chart Octopus Apollo VCT Stock Price Chart Bluefield Solar Income Fund Stock Price Chart North Atlantic Smaller Cos Stock Price Chart The European Smaller Companies Trust Stock Price Chart IP Group Stock Price Chart JLEN Environmental Assets Group Stock Price Chart Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWEF) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starwood European Real Estate Finance Please log in to your account or sign up in order to add this asset to your watchlist. Share Starwood European Real Estate Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
