Free Trial

Starwood European Real Estate Finance (SWEF) Stock Chart & Stock Price History

Starwood European Real Estate Finance logo
GBX 88 +1.00 (+1.15%)
As of 03:22 AM Eastern

Starwood European Real Estate Finance Stock Price Performance

The Starwood European Real Estate Finance (SWEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.38%, with a year-to-date return of -4.14%. In the past month, the stock has increased 1.15%, reflecting recent market activity.

As of the latest close, Starwood European Real Estate Finance traded at GBX 88 with a market cap of £238.20 million and volume of 8,926 shares. Five years ago, the stock traded at GBX 84.60, representing a 4.02% increase over that period. At the time, it had a market cap of £349.58 million and a volume of 144,984 shares.

Receive SWEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.33%
1 Month
Performance
+1.15%
3 Month
Performance
+1.15%
Year-To-Date
Performance
-4.14%
1 Year
Performance
-6.38%
5 Year
Performance
+4.02%

SWEF Stock Chart for Friday, August, 8, 2025

Starwood European Real Estate Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 87GBX 88
+1.15%
GBX 88GBX 86.508,926 shs£238.20 million
08/06/2025GBX 86.50GBX 87
+0.58%
GBX 87GBX 86.50498,212 shs£235.50 million
08/05/2025GBX 86.95GBX 86.50
-0.51%
GBX 87.50GBX 86100,985 shs£234.14 million
08/04/2025GBX 86GBX 86.95
+1.10%
GBX 87GBX 86.5110,596 shs£235.35 million
08/01/2025GBX 88GBX 86
-2.27%
GBX 88GBX 8633,479 shs£232.79 million
07/31/2025GBX 87.50GBX 88
+0.57%
GBX 88GBX 87.50261 shs£238.20 million
07/30/2025GBX 88GBX 87.50
-0.57%
GBX 90GBX 87.5036,696 shs£236.85 million
07/29/2025GBX 88GBX 88GBX 89GBX 881.05 million shs£238.20 million
07/28/2025GBX 88.80GBX 88
-0.90%
GBX 89GBX 8826,481 shs£238.20 million
07/25/2025GBX 87.29GBX 88.80
+1.73%
GBX 88.80GBX 87.1185,721 shs£240.37 million
07/24/2025GBX 87.28GBX 87.29
+0.01%
GBX 87.29GBX 87.285,366 shs£236.28 million
07/23/2025GBX 88.48GBX 87.28
-1.36%
GBX 87.28GBX 87.283,750 shs£236.25 million
07/22/2025GBX 87.57GBX 88.48
+1.04%
GBX 88.48GBX 87.264,329 shs£239.50 million
07/21/2025GBX 87.19GBX 87.57
+0.44%
GBX 88.50GBX 87.57171,677 shs£237.04 million
07/18/2025GBX 88.24GBX 87.19
-1.19%
GBX 88.50GBX 87.1924,451 shs£236.01 million
07/17/2025GBX 88.24GBX 88.24GBX 88.24GBX 87.1853,325 shs£238.85 million
07/16/2025GBX 88GBX 88.24
+0.27%
GBX 88.24GBX 87.1853,325 shs£238.85 million
07/15/2025GBX 86.51GBX 88
+1.72%
GBX 88GBX 87.1120,147 shs£238.20 million
07/14/2025GBX 86.50GBX 86.51
+0.01%
GBX 88GBX 86.5123,541 shs£234.17 million
07/11/2025GBX 87GBX 86.50
-0.57%
GBX 88GBX 86.5043,583 shs£234.14 million
07/10/2025GBX 87GBX 87GBX 88GBX 8724,666 shs£235.50 million
07/09/2025GBX 87GBX 87GBX 88.50GBX 8741,806 shs£235.50 million
07/08/2025GBX 88GBX 87
-1.14%
GBX 90.50GBX 87116,693 shs£235.50 million
07/07/2025GBX 87GBX 88
+1.15%
GBX 88GBX 86.5018,033 shs£238.20 million

This page (LON:SWEF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners