Starwood European Real Estate Finance (SWEF) Stock Chart & Stock Price History GBX 83.50 +0.50 (+0.60%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Starwood European Real Estate Finance Stock Price Performance 5 Day Performance-1.18%1 Month Performance-3.80%3 Month Performance-8.44%6 Month Performance-7.22%Year-To-Date Performance-9.04%1 Year Performance-10.22% Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address SWEF Stock Chart for Friday, May, 2, 2025 SWEF Chart by TradingView Starwood European Real Estate Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 85.50GBX 83-2.92%GBX 84.50GBX 8310,052 shs£224.67 million04/30/2025GBX 85GBX 85.50+0.59%GBX 87GBX 85.506,533 shs£231.44 million04/29/2025GBX 85GBX 85GBX 86.50GBX 8570,143 shs£230.08 million04/28/2025GBX 84.50GBX 85+0.59%GBX 87GBX 8511,663 shs£230.08 million04/25/2025GBX 84.50GBX 84.50GBX 87GBX 84124,667 shs£228.73 million04/24/2025GBX 85GBX 84.50-0.59%GBX 87GBX 84.5015,555 shs£228.73 million04/23/2025GBX 85GBX 85GBX 86GBX 84106,370 shs£230.08 million04/22/2025GBX 86GBX 85-1.16%GBX 86GBX 83.5028,660 shs£230.08 million04/21/2025GBX 86GBX 86GBX 86GBX 85.3036,767 shs£232.79 million04/18/2025GBX 86GBX 86GBX 86GBX 85.3036,767 shs£232.79 million Get the Latest News and Ratings for SWEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 84GBX 86+2.38%GBX 86GBX 85.3036,767 shs£232.79 million04/16/2025GBX 84GBX 84GBX 85.50GBX 841,515 shs£227.38 million04/15/2025GBX 86GBX 84-2.33%GBX 86GBX 8446,875 shs£227.38 million04/14/2025GBX 84.50GBX 86+1.78%GBX 86GBX 8435,716 shs£232.79 million04/11/2025GBX 84GBX 84.50+0.60%GBX 86GBX 84.509,865 shs£228.73 million04/10/2025GBX 83.50GBX 84+0.60%GBX 85.50GBX 8392,799 shs£227.38 million04/09/2025GBX 84GBX 83.50-0.60%GBX 85.50GBX 83.5061,782 shs£226.02 million04/09/2025GBX 84GBX 83.50-0.60%GBX 85.50GBX 83.5061,782 shs£226.02 million04/08/2025GBX 85.60GBX 84-1.87%GBX 85GBX 82.20217,738 shs£227.38 million04/08/2025GBX 85.60GBX 84-1.87%GBX 85GBX 82.20217,738 shs£227.38 million04/07/2025GBX 85GBX 85.60+0.71%GBX 85.80GBX 82.2029,090 shs£231.71 million04/04/2025GBX 86.20GBX 85-1.39%GBX 87.40GBX 8514,872 shs£230.08 million04/03/2025GBX 86.80GBX 86.20-0.69%GBX 87.40GBX 86.2026,800 shs£233.33 million04/02/2025GBX 86.40GBX 86.80+0.46%GBX 88.40GBX 86.41267,611 shs£234.96 million04/01/2025GBX 86GBX 86.40+0.47%GBX 86.40GBX 86.2050,180 shs£233.87 million Related Companies Capital Gearing Stock Price Chart Ruffer Investment Stock Price Chart BlackRock World Mining Trust Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Scottish American Investment Stock Price Chart Temple Bar Stock Price Chart Murray Income Trust Stock Price Chart NB Private Equity Partners Stock Price Chart The Merchants Trust Stock Price Chart Oakley Capital Investments Stock Price Chart Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWEF) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starwood European Real Estate Finance Please log in to your account or sign up in order to add this asset to your watchlist. Share Starwood European Real Estate Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SWEF Stock Free SWEF Stock Alerts