Starwood European Real Estate Finance (SWEF) Stock Chart & Stock Price History GBX 89 +1.75 (+2.01%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Starwood European Real Estate Finance Stock Price Performance The Starwood European Real Estate Finance (SWEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.32%, with a year-to-date return of -3.05%. In the past month, the stock has increased 1.14%, reflecting recent market activity. As of the latest close, Starwood European Real Estate Finance traded at GBX 89 with a market cap of £240.91 million and volume of 92,278 shares. Five years ago, the stock traded at GBX 86.30, representing a 3.13% increase over that period. At the time, it had a market cap of £356.61 million and a volume of 948,138 shares. Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.71%1 Month Performance+1.14%3 Month Performance+2.89%Year-To-Date Performance-3.05%1 Year Performance-6.32%5 Year Performance+3.13% SWEF Stock Chart for Friday, August, 29, 2025 SWEF Chart by TradingView Starwood European Real Estate Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 89GBX 89GBX 89GBX 85.5092,278 shs£240.91 million08/27/2025GBX 87GBX 89+2.30%GBX 89GBX 85.5080,290 shs£240.91 million08/26/2025GBX 86.66GBX 87+0.40%GBX 89GBX 8665,805 shs£235.50 million08/25/2025GBX 86.66GBX 86.66GBX 89GBX 86.66523,216 shs£234.56 million08/22/2025GBX 86.66GBX 86.66GBX 89GBX 86.66523,216 shs£234.56 million08/21/2025GBX 88.06GBX 86.66-1.59%GBX 86.66GBX 86.665,388 shs£234.56 million08/20/2025GBX 88GBX 88.06+0.07%GBX 88.06GBX 88.05215,488 shs£238.36 million08/19/2025GBX 87.72GBX 88+0.32%GBX 88GBX 85.50235,390 shs£238.20 million08/18/2025GBX 86.50GBX 87.72+1.41%GBX 88.50GBX 87.7243,426 shs£237.45 million08/15/2025GBX 88GBX 86.50-1.70%GBX 89GBX 86.5026,797 shs£234.14 million Get the Latest News and Ratings for SWEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 88GBX 88GBX 88GBX 85106,529 shs£238.20 million08/13/2025GBX 87.50GBX 88+0.57%GBX 88GBX 87.5040,175 shs£238.20 million08/12/2025GBX 87GBX 87.50+0.57%GBX 88GBX 8778,535 shs£236.85 million08/11/2025GBX 88GBX 87-1.14%GBX 87.85GBX 873,006 shs£235.50 million08/08/2025GBX 88GBX 88GBX 88GBX 87.1013,281 shs£238.20 million08/07/2025GBX 87GBX 88+1.15%GBX 88GBX 86.508,926 shs£238.20 million08/06/2025GBX 86.50GBX 87+0.58%GBX 87GBX 86.50498,212 shs£235.50 million08/05/2025GBX 86.95GBX 86.50-0.51%GBX 87.50GBX 86100,985 shs£234.14 million08/04/2025GBX 86GBX 86.95+1.10%GBX 87GBX 86.5110,596 shs£235.35 million08/01/2025GBX 88GBX 86-2.27%GBX 88GBX 8633,479 shs£232.79 million07/31/2025GBX 87.50GBX 88+0.57%GBX 88GBX 87.50261 shs£238.20 million07/30/2025GBX 88GBX 87.50-0.57%GBX 90GBX 87.5036,696 shs£236.85 million07/29/2025GBX 88GBX 88GBX 89GBX 881.05 million shs£238.20 million07/28/2025GBX 88.80GBX 88-0.90%GBX 89GBX 8826,481 shs£238.20 million Related Companies ICG Enterprise Trust Stock Price Chart Impax Environmental Markets Stock Price Chart Ruffer Investment Stock Price Chart Capital Gearing Stock Price Chart Murray Income Trust Stock Price Chart Scottish American Investment Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart The European Smaller Companies Trust Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWEF) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starwood European Real Estate Finance Please log in to your account or sign up in order to add this asset to your watchlist. Share Starwood European Real Estate Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access