Free Trial

Starwood European Real Estate Finance (SWEF) Stock Chart & Stock Price History

Starwood European Real Estate Finance logo
GBX 85 -2.00 (-2.30%)
As of 11:49 AM Eastern

Starwood European Real Estate Finance Stock Price Performance

The Starwood European Real Estate Finance (SWEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.57%, with a year-to-date return of -7.41%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Starwood European Real Estate Finance traded at GBX 87 with a market cap of £235.50 million and volume of 58,774 shares. Five years ago, the stock traded at GBX 80.60, representing a 5.46% increase over that period. At the time, it had a market cap of £352.89 million and a volume of 450,772 shares.

Receive SWEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
0.00%
3 Month
Performance
-5.35%
Year-To-Date
Performance
-7.41%
1 Year
Performance
-9.57%
5 Year
Performance
+5.46%

SWEF Stock Chart for Friday, May, 23, 2025

Starwood European Real Estate Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 84.50GBX 87
+2.96%
GBX 87GBX 84.5058,774 shs£235.50 million
05/21/2025GBX 84.50GBX 84.50GBX 84.77GBX 84.503,088 shs£228.73 million
05/20/2025GBX 84.50GBX 84.50GBX 87GBX 84.5019,490 shs£228.73 million
05/19/2025GBX 84GBX 84.50
+0.60%
GBX 84.50GBX 84.5041 shs£228.73 million
05/16/2025GBX 84.50GBX 84
-0.59%
GBX 87GBX 8415,830 shs£227.38 million
05/15/2025GBX 84GBX 84.50
+0.60%
GBX 86.75GBX 84.503,032 shs£228.73 million
05/14/2025GBX 86.50GBX 84
-2.89%
GBX 87GBX 8449 shs£227.38 million
05/13/2025GBX 87GBX 86.50
-0.57%
GBX 87GBX 841,711 shs£234.14 million
05/12/2025GBX 87GBX 87GBX 87GBX 84.5060,661 shs£235.50 million
05/09/2025GBX 87GBX 87GBX 87GBX 84.6014,937 shs£235.50 million
05/08/2025GBX 84GBX 87
+3.57%
GBX 87GBX 8549,521 shs£235.50 million
05/07/2025GBX 86GBX 84
-2.33%
GBX 87GBX 8489,479 shs£227.38 million
05/06/2025GBX 83.50GBX 86
+2.99%
GBX 86GBX 83.3358,679 shs£232.79 million
05/05/2025GBX 83.50GBX 83.50GBX 83.83GBX 83.505,236 shs£226.02 million
05/02/2025GBX 83GBX 83.50
+0.60%
GBX 83.83GBX 83.505,236 shs£226.02 million
05/01/2025GBX 85.50GBX 83
-2.92%
GBX 84.50GBX 8310,052 shs£224.67 million
04/30/2025GBX 85GBX 85.50
+0.59%
GBX 87GBX 85.506,533 shs£231.44 million
04/29/2025GBX 85GBX 85GBX 86.50GBX 8570,143 shs£230.08 million
04/28/2025GBX 84.50GBX 85
+0.59%
GBX 87GBX 8511,663 shs£230.08 million
04/25/2025GBX 84.50GBX 84.50GBX 87GBX 84124,667 shs£228.73 million
04/24/2025GBX 85GBX 84.50
-0.59%
GBX 87GBX 84.5015,555 shs£228.73 million
04/23/2025GBX 85GBX 85GBX 86GBX 84106,370 shs£230.08 million
04/22/2025GBX 86GBX 85
-1.16%
GBX 86GBX 83.5028,660 shs£230.08 million

This page (LON:SWEF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners