Starwood European Real Estate Finance (SWEF) Stock Chart & Stock Price History GBX 92 +3.50 (+3.95%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Starwood European Real Estate Finance Stock Price Performance The Starwood European Real Estate Finance (SWEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.34%, with a year-to-date return of 0.22%. In the past month, the stock has increased 6.17%, reflecting recent market activity. As of the latest close, Starwood European Real Estate Finance traded at GBX 88.50 with a market cap of £131.02 million and volume of 55,581 shares. Five years ago, the stock traded at GBX 84.40, representing a 9.00% increase over that period. At the time, it had a market cap of £348.76 million and a volume of 228,099 shares. Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.08%1 Month Performance+6.17%3 Month Performance+5.14%Year-To-Date Performance+0.22%1 Year Performance-2.34%5 Year Performance+9.00% SWEF Stock Chart for Monday, September, 22, 2025 SWEF Chart by TradingView Starwood European Real Estate Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 88GBX 88.50+0.57%GBX 90GBX 88.1055,581 shs£131.02 million09/18/2025GBX 85.92GBX 88+2.42%GBX 89.97GBX 86101,737 shs£130.28 million09/17/2025GBX 87.50GBX 85.92-1.81%GBX 87.50GBX 85.928,347 shs£127.19 million09/16/2025GBX 87.50GBX 87.50GBX 87.50GBX 85.5010,404 shs£129.54 million09/15/2025GBX 85.50GBX 87.50+2.34%GBX 87.50GBX 85.902,647 shs£129.54 million09/12/2025GBX 85.84GBX 85.50-0.40%GBX 85.90GBX 85.5029,776 shs£126.57 million09/11/2025GBX 85.75GBX 85.84+0.11%GBX 87.50GBX 85.8411,296 shs£127.08 million09/10/2025GBX 87.50GBX 85.75-2.00%GBX 85.75GBX 85.7522,291 shs£126.94 million09/09/2025GBX 85.50GBX 87.50+2.34%GBX 87.50GBX 86.9721,925 shs£129.54 million09/08/2025GBX 87.01GBX 85.50-1.74%GBX 87GBX 85.5023,766 shs£126.57 million Get the Latest News and Ratings for SWEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 87GBX 87.01+0.01%GBX 87.01GBX 87.0163,140 shs£128.81 million09/04/2025GBX 86.69GBX 87+0.36%GBX 87.02GBX 85.50125,249 shs£128.80 million09/03/2025GBX 86.69GBX 86.69GBX 89GBX 86.691,511 shs£128.33 million09/02/2025GBX 87.25GBX 86.69-0.65%GBX 89GBX 86.689,254 shs£128.33 million09/01/2025GBX 89GBX 87.25-1.97%GBX 89GBX 85.503,135 shs£129.17 million08/29/2025GBX 89GBX 89GBX 89GBX 86.6240,816 shs£240.91 million08/28/2025GBX 89GBX 89GBX 89GBX 85.5092,278 shs£240.91 million08/27/2025GBX 87GBX 89+2.30%GBX 89GBX 85.5080,290 shs£240.91 million08/26/2025GBX 86.66GBX 87+0.40%GBX 89GBX 8665,805 shs£235.50 million08/25/2025GBX 86.66GBX 86.66GBX 89GBX 86.66523,216 shs£234.56 million08/22/2025GBX 86.66GBX 86.66GBX 89GBX 86.66523,216 shs£234.56 million08/21/2025GBX 88.06GBX 86.66-1.59%GBX 86.66GBX 86.665,388 shs£234.56 million Related Companies Foresight Group Stock Price Chart Pantheon Infrastructure Stock Price Chart Octopus Apollo VCT Stock Price Chart Bluefield Solar Income Fund Stock Price Chart Canadian General Investments Stock Price Chart Schroder Asian Total Return Inv. Stock Price Chart North Atlantic Smaller Cos Stock Price Chart JPMorgan Indian Stock Price Chart The European Smaller Companies Trust Stock Price Chart JLEN Environmental Assets Group Stock Price Chart Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWEF) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starwood European Real Estate Finance Please log in to your account or sign up in order to add this asset to your watchlist. Share Starwood European Real Estate Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
