Starwood European Real Estate Finance (SWEF) Stock Chart & Stock Price History GBX 87.19 -0.31 (-0.35%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Starwood European Real Estate Finance Stock Price Performance The Starwood European Real Estate Finance (SWEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.24%, with a year-to-date return of -5.02%. In the past month, the stock has increased 0.80%, reflecting recent market activity. As of the latest close, Starwood European Real Estate Finance traded at GBX 88.24 with a market cap of £238.85 million and volume of 53,325 shares. Five years ago, the stock traded at GBX 86, representing a 1.38% increase over that period. At the time, it had a market cap of £355.37 million and a volume of 81,438 shares. Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.80%1 Month Performance+0.80%3 Month Performance+1.38%Year-To-Date Performance-5.02%1 Year Performance-7.24%5 Year Performance+1.38% SWEF Stock Chart for Friday, July, 18, 2025 SWEF Chart by TradingView Starwood European Real Estate Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 88.24GBX 88.24GBX 88.24GBX 87.1853,325 shs£238.85 million07/16/2025GBX 88GBX 88.24+0.27%GBX 88.24GBX 87.1853,325 shs£238.85 million07/15/2025GBX 86.51GBX 88+1.72%GBX 88GBX 87.1120,147 shs£238.20 million07/14/2025GBX 86.50GBX 86.51+0.01%GBX 88GBX 86.5123,541 shs£234.17 million07/11/2025GBX 87GBX 86.50-0.57%GBX 88GBX 86.5043,583 shs£234.14 million07/10/2025GBX 87GBX 87GBX 88GBX 8724,666 shs£235.50 million07/09/2025GBX 87GBX 87GBX 88.50GBX 8741,806 shs£235.50 million07/08/2025GBX 88GBX 87-1.14%GBX 90.50GBX 87116,693 shs£235.50 million07/07/2025GBX 87GBX 88+1.15%GBX 88GBX 86.5018,033 shs£238.20 million07/04/2025GBX 87GBX 87GBX 87.50GBX 86.5043,517 shs£235.50 million Get the Latest News and Ratings for SWEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 87GBX 87GBX 87.50GBX 86.5043,517 shs£235.50 million07/02/2025GBX 87.50GBX 87-0.57%GBX 87.50GBX 86.5055,668 shs£235.50 million07/01/2025GBX 88GBX 87.50-0.57%GBX 88GBX 86.5017,790 shs£236.85 million06/30/2025GBX 87GBX 88+1.15%GBX 88GBX 8722,218 shs£238.20 million06/27/2025GBX 87GBX 87GBX 88.50GBX 87281,117 shs£235.50 million06/26/2025GBX 87.42GBX 87-0.48%GBX 88.50GBX 878,526 shs£235.50 million06/25/2025GBX 87.39GBX 87.42+0.03%GBX 88.50GBX 87.39129,102 shs£236.63 million06/24/2025GBX 86.50GBX 87.39+1.03%GBX 88.50GBX 87115,425 shs£236.56 million06/23/2025GBX 87.50GBX 86.50-1.14%GBX 88.50GBX 86.5025,900 shs£234.14 million06/20/2025GBX 86GBX 87.50+1.74%GBX 87.50GBX 86.5393,955 shs£236.85 million06/19/2025GBX 86.50GBX 86-0.58%GBX 86.68GBX 8618,032 shs£232.79 million06/18/2025GBX 86.50GBX 86.50GBX 86.75GBX 86.5029,945 shs£234.14 million06/17/2025GBX 86.50GBX 86.50GBX 88GBX 86.507,493 shs£234.14 million Related Companies Temple Bar Stock Price Chart Oakley Capital Investments Stock Price Chart Ruffer Investment Stock Price Chart ICG Enterprise Trust Stock Price Chart Scottish American Investment Stock Price Chart Impax Environmental Markets Stock Price Chart Capital Gearing Stock Price Chart Murray Income Trust Stock Price Chart The European Smaller Companies Trust Stock Price Chart TwentyFour Income Stock Price Chart Receive SWEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWEF) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMiss This Window And You Miss EverythingThere’s a moment in every crypto cycle when everything just clicks — and that moment is now. This is the ph...Crypto Swap Profits | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starwood European Real Estate Finance Please log in to your account or sign up in order to add this asset to your watchlist. Share Starwood European Real Estate Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SWEF Stock Alerts