Free Trial

Shearwater Group (SWG) Stock Chart & Stock Price History

Shearwater Group logo
GBX 57 +1.00 (+1.79%)
As of 10/24/2025 11:47 AM Eastern

Shearwater Group Stock Price Performance

The Shearwater Group (SWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.82%, with a year-to-date return of 53.33%. In the past month, the stock has decreased 5.86%, reflecting recent market activity.

As of the latest close, Shearwater Group traded at GBX 57 with a market cap of £13.34 million and volume of 56,254 shares. Five years ago, the stock traded at GBX 156.84, representing a 63.66% decrease over that period. At the time, it had a market cap of £39.75 million and a volume of 176,542 shares.

Receive SWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.52%
1 Month
Performance
-5.86%
3 Month
Performance
-16.48%
Year-To-Date
Performance
+53.33%
1 Year
Performance
+58.82%
5 Year
Performance
-63.66%

SWG Stock Chart for Saturday, October, 25, 2025

Shearwater Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 55.04GBX 57
+3.56%
GBX 58GBX 55.0556,254 shs£13.34 million
10/23/2025GBX 55GBX 55.04
+0.07%
GBX 55.04GBX 5525,668 shs£262.82 million
10/22/2025GBX 55.06GBX 55
-0.11%
GBX 56.50GBX 5567,680 shs£262.63 million
10/21/2025GBX 55.06GBX 55.06GBX 55.18GBX 55.0611,170 shs£262.92 million
10/20/2025GBX 55.48GBX 55.06
-0.76%
GBX 56GBX 55.0668 shs£262.92 million
10/17/2025GBX 55.55GBX 55.48
-0.13%
GBX 57.70GBX 5542,280 shs£264.92 million
10/16/2025GBX 58GBX 55.55
-4.22%
GBX 57GBX 5456,922 shs£265.26 million
10/15/2025GBX 55.30GBX 58
+4.87%
GBX 58GBX 55.1242,814 shs£276.95 million
10/14/2025GBX 58GBX 55.30
-4.65%
GBX 59.96GBX 55.3040,364 shs£264.08 million
10/13/2025GBX 60.75GBX 58
-4.53%
GBX 60GBX 56.2583,795 shs£276.95 million
10/10/2025GBX 61GBX 60.75
-0.41%
GBX 62GBX 5827,593 shs£290.09 million
10/09/2025GBX 60GBX 61
+1.67%
GBX 61GBX 58.089,200 shs£291.28 million
10/08/2025GBX 56.50GBX 60
+6.19%
GBX 62GBX 56.6071,037 shs£286.50 million
10/07/2025GBX 58.08GBX 56.50
-2.72%
GBX 62GBX 56.5011,684 shs£269.79 million
10/06/2025GBX 59GBX 58.08
-1.56%
GBX 62GBX 58.0822,129 shs£277.34 million
10/03/2025GBX 59GBX 59GBX 60GBX 59500 shs£281.73 million
10/02/2025GBX 62.82GBX 59
-6.07%
GBX 61.50GBX 59208,469 shs£281.73 million
10/01/2025GBX 61.25GBX 62.82
+2.56%
GBX 65GBX 6027,044 shs£299.95 million
09/30/2025GBX 62.60GBX 61.25
-2.16%
GBX 61.40GBX 6193,346 shs£292.47 million
09/29/2025GBX 60.60GBX 62.60
+3.30%
GBX 63GBX 61.25226,066 shs£298.92 million
09/26/2025GBX 60.55GBX 60.60
+0.08%
GBX 62.70GBX 60251,034 shs£289.37 million
09/25/2025GBX 62.70GBX 60.55
-3.43%
GBX 62GBX 60219,400 shs£289.13 million
09/24/2025GBX 62.25GBX 62.70
+0.72%
GBX 62.97GBX 62.7046,038 shs£299.40 million

This page (LON:SWG) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners