Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Shearwater Group (SWG) Stock Chart & Stock Price History

Shearwater Group logo
GBX 61.80 +0.30 (+0.49%)
As of 11:52 AM Eastern
Compare

Shearwater Group Stock Price Performance

The Shearwater Group (SWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.39%, with a year-to-date return of 66.24%. In the past month, the stock has decreased 1.90%, reflecting recent market activity.

As of the latest close, Shearwater Group traded at GBX 61.10 with a market cap of £14.56 million and volume of 27,624 shares. Five years ago, the stock traded at GBX 175, representing a 64.69% decrease over that period. At the time, it had a market cap of £41.43 million and a volume of 30,975 shares.

Receive SWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.32%
1 Month
Performance
-1.90%
3 Month
Performance
+37.33%
Year-To-Date
Performance
+66.24%
1 Year
Performance
+44.39%
5 Year
Performance
-64.69%

SWG Stock Chart for Thursday, August, 21, 2025

SWG Chart by TradingView

Shearwater Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025GBX 61GBX 61.10
+0.16%		GBX 61.99GBX 61.1027,624 shs£14.56 million
08/19/2025GBX 62.50GBX 61
-2.40%		GBX 62GBX 6126,004 shs£14.53 million
08/18/2025GBX 62GBX 62.50
+0.81%		GBX 62.50GBX 6152,009 shs£14.89 million
08/15/2025GBX 66GBX 62
-6.06%		GBX 64GBX 6241,236 shs£14.77 million
08/14/2025GBX 64.75GBX 66
+1.93%		GBX 66GBX 623,676 shs£15.73 million
08/13/2025GBX 66.30GBX 64.75
-2.34%		GBX 67GBX 6329,033 shs£15.43 million
08/12/2025GBX 65.56GBX 66.30
+1.14%		GBX 66.30GBX 6562,225 shs£15.80 million
08/11/2025GBX 65.50GBX 65.56
+0.08%		GBX 69.50GBX 65.5070,556 shs£15.62 million
08/08/2025GBX 65GBX 65.50
+0.77%		GBX 66.50GBX 65.5020,267 shs£15.61 million
08/07/2025GBX 62.13GBX 65
+4.63%		GBX 65GBX 6121,931 shs£15.49 million
08/06/2025GBX 62GBX 62.13
+0.20%		GBX 62.50GBX 62.1327,305 shs£14.80 million
08/05/2025GBX 60.50GBX 62
+2.48%		GBX 63GBX 6053,764 shs£14.77 million
08/04/2025GBX 61GBX 60.50
-0.82%		GBX 63GBX 60118,050 shs£14.42 million
08/01/2025GBX 61GBX 61GBX 61GBX 6045,832 shs£14.53 million
07/31/2025GBX 60GBX 61
+1.67%		GBX 61.95GBX 6027,995 shs£14.53 million
07/30/2025GBX 64GBX 60
-6.25%		GBX 65GBX 6072,640 shs£14.30 million
07/29/2025GBX 68GBX 64
-5.88%		GBX 67GBX 61.2575,880 shs£15.25 million
07/28/2025GBX 68.25GBX 68
-0.37%		GBX 68.98GBX 66105,591 shs£16.20 million
07/25/2025GBX 68.01GBX 68.25
+0.35%		GBX 70GBX 67.40278,308 shs£16.26 million
07/24/2025GBX 65.50GBX 68.01
+3.83%		GBX 68.90GBX 65230,726 shs£16.20 million
07/23/2025GBX 62GBX 65.50
+5.65%		GBX 67GBX 6247,358 shs£15.61 million
07/22/2025GBX 63GBX 62
-1.59%		GBX 64GBX 6273,423 shs£14.77 million
07/21/2025GBX 60GBX 63
+5.00%		GBX 64GBX 6196,425 shs£15.01 million
Related Companies

This page (LON:SWG) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel