Shearwater Group (SWG) Stock Chart & Stock Price History GBX 44.90 +0.90 (+2.05%) As of 05:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Shearwater Group Stock Price Performance The Shearwater Group (SWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.82%, with a year-to-date return of 20.78%. In the past month, the stock has increased 38.15%, reflecting recent market activity. As of the latest close, Shearwater Group traded at GBX 45 with a market cap of £10.72 million and volume of 120,920 shares. Five years ago, the stock traded at GBX 217, representing a 79.31% decrease over that period. At the time, it had a market cap of £51.61 million and a volume of 63,943 shares. Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+38.15%3 Month Performance+16.65%Year-To-Date Performance+20.78%1 Year Performance+3.82%5 Year Performance-79.31% SWG Stock Chart for Thursday, May, 22, 2025 SWG Chart by TradingView Shearwater Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 45GBX 44.90-0.22%GBX 44.90GBX 43.454,788 shs£10.70 million05/21/2025GBX 45GBX 45GBX 45GBX 43.42120,920 shs£10.72 million05/20/2025GBX 46GBX 45-2.17%GBX 45GBX 43128,452 shs£10.72 million05/19/2025GBX 44.90GBX 46+2.45%GBX 46GBX 42.2576,062 shs£10.96 million05/16/2025GBX 41GBX 44.90+9.51%GBX 45GBX 40.40184,910 shs£10.70 million05/15/2025GBX 37.33GBX 41+9.84%GBX 41GBX 3999,395 shs£9.77 million05/14/2025GBX 35GBX 37.33+6.65%GBX 38.50GBX 35.55113,261 shs£8.89 million05/13/2025GBX 36.64GBX 35-4.48%GBX 36.60GBX 3556,318 shs£8.34 million05/12/2025GBX 35.20GBX 36.64+4.09%GBX 37GBX 35.2084,720 shs£8.73 million05/09/2025GBX 35GBX 35.20+0.57%GBX 37GBX 35.2091,787 shs£8.39 million Get the Latest News and Ratings for SWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 34GBX 35+2.94%GBX 36GBX 33251,018 shs£8.34 million05/07/2025GBX 32.40GBX 34+4.95%GBX 36.20GBX 33.20163,371 shs£8.10 million05/06/2025GBX 32GBX 32.40+1.24%GBX 32.50GBX 31.7029,587 shs£7.72 million05/05/2025GBX 32GBX 32GBX 32GBX 30193,584 shs£7.62 million05/02/2025GBX 31GBX 32+3.23%GBX 32GBX 30193,584 shs£7.62 million05/01/2025GBX 31GBX 31-0.01%GBX 33GBX 318,302 shs£7.39 million04/30/2025GBX 31GBX 31GBX 31.30GBX 3121,580 shs£7.39 million04/29/2025GBX 32GBX 31-3.12%GBX 31.30GBX 3121,580 shs£7.39 million04/25/2025GBX 31.15GBX 31.15GBX 32GBX 31.158,581 shs£7.42 million04/24/2025GBX 31.15GBX 31.15GBX 32GBX 31.158,581 shs£7.42 million04/23/2025GBX 32.50GBX 31.15-4.15%GBX 32GBX 31.158,581 shs£7.42 million04/22/2025GBX 31.04GBX 32.50+4.70%GBX 33GBX 31.7018,114 shs£7.74 million04/21/2025GBX 31.04GBX 31.04GBX 32GBX 30.045,972 shs£7.40 million Related Companies iomart Group Stock Chart SysGroup Stock Chart RC365 Stock Chart Cykel AI Stock Chart Narf Industries Stock Chart Catenai Stock Chart CloudCoCo Group Stock Chart R8 Capital Investments Stock Chart Spirent Communications Stock Chart Bytes Technology Group Stock Chart Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shearwater Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shearwater Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SWG Stock Free SWG Stock Alerts