Free Trial

Shearwater Group (SWG) Stock Chart & Stock Price History

Shearwater Group logo
GBX 61 0.00 (0.00%)
As of 11:47 AM Eastern

Shearwater Group Stock Price Performance

The Shearwater Group (SWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.61%, with a year-to-date return of 64.09%. In the past month, the stock has increased 25.51%, reflecting recent market activity.

As of the latest close, Shearwater Group traded at GBX 60 with a market cap of £14.30 million and volume of 72,640 shares. Five years ago, the stock traded at GBX 185.50, representing a 67.12% decrease over that period. At the time, it had a market cap of £43.91 million and a volume of 29,243 shares.

Receive SWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.62%
1 Month
Performance
+25.51%
3 Month
Performance
+96.76%
Year-To-Date
Performance
+64.09%
1 Year
Performance
+32.61%
5 Year
Performance
-67.12%

SWG Stock Chart for Thursday, July, 31, 2025

Shearwater Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025GBX 64GBX 60
-6.25%
GBX 65GBX 6072,640 shs£14.30 million
07/29/2025GBX 68GBX 64
-5.88%
GBX 67GBX 61.2575,880 shs£15.25 million
07/28/2025GBX 68.25GBX 68
-0.37%
GBX 68.98GBX 66105,591 shs£16.20 million
07/25/2025GBX 68.01GBX 68.25
+0.35%
GBX 70GBX 67.40278,308 shs£16.26 million
07/24/2025GBX 65.50GBX 68.01
+3.83%
GBX 68.90GBX 65230,726 shs£16.20 million
07/23/2025GBX 62GBX 65.50
+5.65%
GBX 67GBX 6247,358 shs£15.61 million
07/22/2025GBX 63GBX 62
-1.59%
GBX 64GBX 6273,423 shs£14.77 million
07/21/2025GBX 60GBX 63
+5.00%
GBX 64GBX 6196,425 shs£15.01 million
07/18/2025GBX 55.99GBX 60
+7.16%
GBX 60GBX 5544,091 shs£14.30 million
07/17/2025GBX 57GBX 55.99
-1.77%
GBX 56.95GBX 5543,061 shs£13.34 million
07/16/2025GBX 58.20GBX 57
-2.06%
GBX 59.80GBX 56.5030,440 shs£13.58 million
07/15/2025GBX 60GBX 58.20
-3.00%
GBX 60GBX 5841,467 shs£13.87 million
07/14/2025GBX 62GBX 60
-3.23%
GBX 62GBX 59103,774 shs£14.30 million
07/11/2025GBX 62.75GBX 62
-1.20%
GBX 62GBX 5957,210 shs£14.77 million
07/10/2025GBX 59.80GBX 62.75
+4.93%
GBX 65GBX 61779,681 shs£14.95 million
07/09/2025GBX 46.75GBX 59.80
+27.91%
GBX 65GBX 49950,959 shs£14.25 million
07/08/2025GBX 48.60GBX 46.75
-3.81%
GBX 48GBX 45.8239,439 shs£11.14 million
07/07/2025GBX 47GBX 48.60
+3.40%
GBX 48.60GBX 4755 shs£11.58 million
07/04/2025GBX 49GBX 49GBX 49GBX 45.2443,113 shs£11.68 million
07/03/2025GBX 45.82GBX 49
+6.94%
GBX 49GBX 45.2443,113 shs£11.68 million
07/02/2025GBX 46.13GBX 45.82
-0.66%
GBX 49GBX 45.82116,746 shs£10.92 million
07/01/2025GBX 48.60GBX 46.13
-5.09%
GBX 49GBX 457,714 shs£10.99 million
06/30/2025GBX 48GBX 48.60
+1.25%
GBX 48.60GBX 4710 shs£11.58 million

This page (LON:SWG) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners