Shearwater Group (SWG) Stock Chart & Stock Price History GBX 54.02 -2.48 (-4.39%) As of 09/12/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Shearwater Group Stock Price Performance The Shearwater Group (SWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.51%, with a year-to-date return of 45.31%. In the past month, the stock has decreased 16.57%, reflecting recent market activity. As of the latest close, Shearwater Group traded at GBX 54.02 with a market cap of £257.95 million and volume of 71,442 shares. Five years ago, the stock traded at GBX 175, representing a 69.13% decrease over that period. At the time, it had a market cap of £41.43 million and a volume of 10,351 shares. Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.54%1 Month Performance-16.57%3 Month Performance+20.04%Year-To-Date Performance+45.31%1 Year Performance+38.51%5 Year Performance-69.13% SWG Stock Chart for Saturday, September, 13, 2025 SWG Chart by TradingView Shearwater Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 55.03GBX 54.02-1.84%GBX 58GBX 52.9871,442 shs£257.95 million09/11/2025GBX 55GBX 55.03+0.05%GBX 58GBX 5411,795 shs£262.77 million09/10/2025GBX 56.02GBX 55-1.82%GBX 56.02GBX 5544,204 shs£262.63 million09/09/2025GBX 56GBX 56.02+0.04%GBX 56.02GBX 5624,595 shs£267.50 million09/08/2025GBX 54.03GBX 56+3.65%GBX 57.95GBX 5496,634 shs£267.40 million09/05/2025GBX 56.50GBX 54.03-4.37%GBX 55.50GBX 54.0317,667 shs£258.00 million09/04/2025GBX 55GBX 56.50+2.73%GBX 57GBX 54.0313,902 shs£269.79 million09/03/2025GBX 53.65GBX 55+2.52%GBX 55GBX 54.0111,581 shs£262.63 million09/02/2025GBX 55.75GBX 53.65-3.77%GBX 57.26GBX 53.65148,383 shs£256.18 million09/01/2025GBX 57GBX 55.75-2.19%GBX 59GBX 53.15185,398 shs£266.23 million Get the Latest News and Ratings for SWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 59GBX 57-3.39%GBX 59.50GBX 574,221 shs£13.58 million08/28/2025GBX 59GBX 59GBX 63GBX 596,565 shs£14.06 million08/27/2025GBX 64GBX 59-7.81%GBX 64GBX 5959,168 shs£14.06 million08/26/2025GBX 61.95GBX 64+3.31%GBX 64GBX 6139,001 shs£15.25 million08/25/2025GBX 61.95GBX 61.95GBX 61.95GBX 6138,487 shs£14.76 million08/22/2025GBX 61.80GBX 61.95+0.24%GBX 61.95GBX 6138,487 shs£14.76 million08/21/2025GBX 61.10GBX 61.80+1.15%GBX 61.80GBX 6026,102 shs£14.73 million08/20/2025GBX 61GBX 61.10+0.16%GBX 61.99GBX 61.1027,624 shs£14.56 million08/19/2025GBX 62.50GBX 61-2.40%GBX 62GBX 6126,004 shs£14.53 million08/18/2025GBX 62GBX 62.50+0.81%GBX 62.50GBX 6152,009 shs£14.89 million08/15/2025GBX 66GBX 62-6.06%GBX 64GBX 6241,236 shs£14.77 million08/14/2025GBX 64.75GBX 66+1.93%GBX 66GBX 623,676 shs£15.73 million08/13/2025GBX 66.30GBX 64.75-2.34%GBX 67GBX 6329,033 shs£15.43 million08/12/2025GBX 65.56GBX 66.30+1.14%GBX 66.30GBX 6562,225 shs£15.80 million Related Companies Bytes Technology Group Stock Chart W.A.G payment solutions Stock Chart Boku Stock Chart PayPoint Stock Chart Windward Stock Chart Fonix Mobile Stock Chart Beeks Financial Cloud Group Stock Chart Seeing Machines Stock Chart Bango Stock Chart Corero Network Security Stock Chart Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWG) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shearwater Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shearwater Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SWG Stock Alerts