Shearwater Group (SWG) Stock Chart & Stock Price History GBX 57 +1.00 (+1.79%) As of 10/24/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Shearwater Group Stock Price Performance The Shearwater Group (SWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.82%, with a year-to-date return of 53.33%. In the past month, the stock has decreased 5.86%, reflecting recent market activity. As of the latest close, Shearwater Group traded at GBX 57 with a market cap of £13.34 million and volume of 56,254 shares. Five years ago, the stock traded at GBX 156.84, representing a 63.66% decrease over that period. At the time, it had a market cap of £39.75 million and a volume of 176,542 shares. Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.52%1 Month Performance-5.86%3 Month Performance-16.48%Year-To-Date Performance+53.33%1 Year Performance+58.82%5 Year Performance-63.66% SWG Stock Chart for Saturday, October, 25, 2025 SWG Chart by TradingView Shearwater Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 55.04GBX 57+3.56%GBX 58GBX 55.0556,254 shs£13.34 million10/23/2025GBX 55GBX 55.04+0.07%GBX 55.04GBX 5525,668 shs£262.82 million10/22/2025GBX 55.06GBX 55-0.11%GBX 56.50GBX 5567,680 shs£262.63 million10/21/2025GBX 55.06GBX 55.06GBX 55.18GBX 55.0611,170 shs£262.92 million10/20/2025GBX 55.48GBX 55.06-0.76%GBX 56GBX 55.0668 shs£262.92 million10/17/2025GBX 55.55GBX 55.48-0.13%GBX 57.70GBX 5542,280 shs£264.92 million10/16/2025GBX 58GBX 55.55-4.22%GBX 57GBX 5456,922 shs£265.26 million10/15/2025GBX 55.30GBX 58+4.87%GBX 58GBX 55.1242,814 shs£276.95 million10/14/2025GBX 58GBX 55.30-4.65%GBX 59.96GBX 55.3040,364 shs£264.08 million10/13/2025GBX 60.75GBX 58-4.53%GBX 60GBX 56.2583,795 shs£276.95 million Get the Latest News and Ratings for SWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 61GBX 60.75-0.41%GBX 62GBX 5827,593 shs£290.09 million10/09/2025GBX 60GBX 61+1.67%GBX 61GBX 58.089,200 shs£291.28 million10/08/2025GBX 56.50GBX 60+6.19%GBX 62GBX 56.6071,037 shs£286.50 million10/07/2025GBX 58.08GBX 56.50-2.72%GBX 62GBX 56.5011,684 shs£269.79 million10/06/2025GBX 59GBX 58.08-1.56%GBX 62GBX 58.0822,129 shs£277.34 million10/03/2025GBX 59GBX 59GBX 60GBX 59500 shs£281.73 million10/02/2025GBX 62.82GBX 59-6.07%GBX 61.50GBX 59208,469 shs£281.73 million10/01/2025GBX 61.25GBX 62.82+2.56%GBX 65GBX 6027,044 shs£299.95 million09/30/2025GBX 62.60GBX 61.25-2.16%GBX 61.40GBX 6193,346 shs£292.47 million09/29/2025GBX 60.60GBX 62.60+3.30%GBX 63GBX 61.25226,066 shs£298.92 million09/26/2025GBX 60.55GBX 60.60+0.08%GBX 62.70GBX 60251,034 shs£289.37 million09/25/2025GBX 62.70GBX 60.55-3.43%GBX 62GBX 60219,400 shs£289.13 million09/24/2025GBX 62.25GBX 62.70+0.72%GBX 62.97GBX 62.7046,038 shs£299.40 million Related Companies Bytes Technology Group Stock Chart W.A.G payment solutions Stock Chart Boku Stock Chart PayPoint Stock Chart Fonix Mobile Stock Chart Beeks Financial Cloud Group Stock Chart Seeing Machines Stock Chart Bango Stock Chart Corero Network Security Stock Chart Insig AI Stock Chart Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWG) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shearwater Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shearwater Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
