Free Trial

Shearwater Group (SWG) Stock Chart & Stock Price History

Shearwater Group logo
GBX 32 +1.00 (+3.23%)
As of 07:13 AM Eastern

Shearwater Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.11%
3 Month
Performance
-5.88%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-13.92%
1 Year
Performance
-27.27%
Receive SWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter.

SWG Stock Chart for Friday, May, 2, 2025

Shearwater Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 31GBX 31
-0.01%
GBX 33GBX 318,302 shs£7.39 million
04/30/2025GBX 31GBX 31GBX 31.30GBX 3121,580 shs£7.39 million
04/29/2025GBX 32GBX 31
-3.12%
GBX 31.30GBX 3121,580 shs£7.39 million
04/25/2025GBX 31.15GBX 31.15GBX 32GBX 31.158,581 shs£7.42 million
04/24/2025GBX 31.15GBX 31.15GBX 32GBX 31.158,581 shs£7.42 million
04/23/2025GBX 32.50GBX 31.15
-4.15%
GBX 32GBX 31.158,581 shs£7.42 million
04/22/2025GBX 31.04GBX 32.50
+4.70%
GBX 33GBX 31.7018,114 shs£7.74 million
04/21/2025GBX 31.04GBX 31.04GBX 32GBX 30.045,972 shs£7.40 million
04/18/2025GBX 31.04GBX 31.04GBX 32GBX 30.045,972 shs£7.40 million
04/17/2025GBX 32.30GBX 31.04
-3.90%
GBX 32GBX 30.045,972 shs£7.40 million
04/16/2025GBX 33GBX 32.30
-2.12%
GBX 32.30GBX 3052,896 shs£7.70 million
04/15/2025GBX 32.90GBX 33
+0.30%
GBX 33GBX 3145,315 shs£7.86 million
04/14/2025GBX 31.04GBX 32.90
+5.99%
GBX 32.90GBX 3216,552 shs£7.84 million
04/11/2025GBX 32.90GBX 31.04
-5.65%
GBX 31.04GBX 30.401,270 shs£7.40 million
04/10/2025GBX 30.06GBX 32.90
+9.45%
GBX 32.90GBX 31.0434,459 shs£7.84 million
04/09/2025GBX 30GBX 30.06
+0.20%
GBX 32GBX 29.4082,141 shs£7.16 million
04/09/2025GBX 30GBX 30.06
+0.20%
GBX 32GBX 29.4082,141 shs£7.16 million
04/08/2025GBX 34.90GBX 30
-14.04%
GBX 33.10GBX 3053,172 shs£7.15 million
04/08/2025GBX 34.90GBX 30
-14.04%
GBX 33.10GBX 3053,172 shs£7.15 million
04/07/2025GBX 33.20GBX 34.90
+5.12%
GBX 34.90GBX 34.904,286 shs£8.32 million
04/04/2025GBX 36GBX 33.20
-7.78%
GBX 35GBX 33.2016,465 shs£7.91 million
04/03/2025GBX 34.45GBX 36
+4.50%
GBX 36GBX 327,394 shs£8.58 million
04/02/2025GBX 30GBX 34.45
+14.83%
GBX 35.50GBX 3357,794 shs£8.21 million
04/01/2025GBX 32GBX 30
-6.25%
GBX 33GBX 3016,499 shs£7.15 million

This page (LON:SWG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners