Shearwater Group (SWG) Stock Chart & Stock Price History GBX 45 +1.00 (+2.27%) As of 06/13/2025 11:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Shearwater Group Stock Price Performance The Shearwater Group (SWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.76%, with a year-to-date return of 21.05%. In the past month, the stock has increased 20.55%, reflecting recent market activity. As of the latest close, Shearwater Group traded at GBX 45 with a market cap of £10.72 million and volume of 12,927 shares. Five years ago, the stock traded at GBX 201, representing a 77.61% decrease over that period. At the time, it had a market cap of £49.00 million and a volume of 66,273 shares. Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.41%1 Month Performance+20.55%3 Month Performance+44.88%Year-To-Date Performance+21.05%1 Year Performance+9.76%5 Year Performance-77.61% SWG Stock Chart for Saturday, June, 14, 2025 SWG Chart by TradingView Shearwater Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 44.80GBX 45+0.45%GBX 45GBX 43.1012,927 shs£10.72 million06/12/2025GBX 46.22GBX 44.80-3.07%GBX 46.22GBX 4421,228 shs£10.67 million06/11/2025GBX 47.34GBX 46.22-2.37%GBX 47.50GBX 44.3332,316 shs£11.01 million06/10/2025GBX 46.11GBX 47.34+2.67%GBX 48GBX 4750,345 shs£11.28 million06/09/2025GBX 49.75GBX 46.11-7.32%GBX 50GBX 46.1193,467 shs£10.99 million06/06/2025GBX 50.40GBX 49.75-1.29%GBX 51GBX 493,446 shs£11.85 million06/05/2025GBX 48.40GBX 50.40+4.13%GBX 50.40GBX 49116,524 shs£12.01 million06/04/2025GBX 54GBX 48.40-10.37%GBX 54GBX 48.40139,121 shs£11.53 million06/03/2025GBX 54GBX 54GBX 54GBX 50.2586,323 shs£12.87 million06/02/2025GBX 51.60GBX 54+4.65%GBX 54GBX 52.07151,810 shs£12.87 million Get the Latest News and Ratings for SWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 54GBX 51.60-4.44%GBX 54GBX 51.22142,636 shs£12.29 million05/29/2025GBX 48.90GBX 54+10.43%GBX 54GBX 48.50286,359 shs£12.87 million05/28/2025GBX 44GBX 48.90+11.14%GBX 49GBX 45.44251,672 shs£11.65 million05/27/2025GBX 44GBX 44GBX 44GBX 43.9041,111 shs£10.48 million05/26/2025GBX 44GBX 44GBX 44GBX 4346,116 shs£10.48 million05/23/2025GBX 44.90GBX 44-2.00%GBX 44GBX 4346,116 shs£10.48 million05/22/2025GBX 45GBX 44.90-0.22%GBX 44.90GBX 43.454,788 shs£10.70 million05/21/2025GBX 45GBX 45GBX 45GBX 43.42120,920 shs£10.72 million05/20/2025GBX 46GBX 45-2.17%GBX 45GBX 43128,452 shs£10.72 million05/19/2025GBX 44.90GBX 46+2.45%GBX 46GBX 42.2576,062 shs£10.96 million05/16/2025GBX 41GBX 44.90+9.51%GBX 45GBX 40.40184,910 shs£10.70 million05/15/2025GBX 37.33GBX 41+9.84%GBX 41GBX 3999,395 shs£9.77 million05/14/2025GBX 35GBX 37.33+6.65%GBX 38.50GBX 35.55113,261 shs£8.89 million05/13/2025GBX 36.64GBX 35-4.48%GBX 36.60GBX 3556,318 shs£8.34 million Related Companies Insig AI Stock Chart PCI-PAL Stock Chart iomart Group Stock Chart SysGroup Stock Chart RC365 Stock Chart Cykel AI Stock Chart Narf Industries Stock Chart R8 Capital Investments Stock Chart Catenai Stock Chart CloudCoCo Group Stock Chart Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWG) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shearwater Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shearwater Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
