Free Trial

Shearwater Group (SWG) Stock Chart & Stock Price History

Shearwater Group logo
GBX 44.90 +0.90 (+2.05%)
As of 05:23 AM Eastern

Shearwater Group Stock Price Performance

The Shearwater Group (SWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.82%, with a year-to-date return of 20.78%. In the past month, the stock has increased 38.15%, reflecting recent market activity.

As of the latest close, Shearwater Group traded at GBX 45 with a market cap of £10.72 million and volume of 120,920 shares. Five years ago, the stock traded at GBX 217, representing a 79.31% decrease over that period. At the time, it had a market cap of £51.61 million and a volume of 63,943 shares.

Receive SWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+38.15%
3 Month
Performance
+16.65%
Year-To-Date
Performance
+20.78%
1 Year
Performance
+3.82%
5 Year
Performance
-79.31%

SWG Stock Chart for Thursday, May, 22, 2025

Shearwater Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 45GBX 44.90
-0.22%
GBX 44.90GBX 43.454,788 shs£10.70 million
05/21/2025GBX 45GBX 45GBX 45GBX 43.42120,920 shs£10.72 million
05/20/2025GBX 46GBX 45
-2.17%
GBX 45GBX 43128,452 shs£10.72 million
05/19/2025GBX 44.90GBX 46
+2.45%
GBX 46GBX 42.2576,062 shs£10.96 million
05/16/2025GBX 41GBX 44.90
+9.51%
GBX 45GBX 40.40184,910 shs£10.70 million
05/15/2025GBX 37.33GBX 41
+9.84%
GBX 41GBX 3999,395 shs£9.77 million
05/14/2025GBX 35GBX 37.33
+6.65%
GBX 38.50GBX 35.55113,261 shs£8.89 million
05/13/2025GBX 36.64GBX 35
-4.48%
GBX 36.60GBX 3556,318 shs£8.34 million
05/12/2025GBX 35.20GBX 36.64
+4.09%
GBX 37GBX 35.2084,720 shs£8.73 million
05/09/2025GBX 35GBX 35.20
+0.57%
GBX 37GBX 35.2091,787 shs£8.39 million
05/08/2025GBX 34GBX 35
+2.94%
GBX 36GBX 33251,018 shs£8.34 million
05/07/2025GBX 32.40GBX 34
+4.95%
GBX 36.20GBX 33.20163,371 shs£8.10 million
05/06/2025GBX 32GBX 32.40
+1.24%
GBX 32.50GBX 31.7029,587 shs£7.72 million
05/05/2025GBX 32GBX 32GBX 32GBX 30193,584 shs£7.62 million
05/02/2025GBX 31GBX 32
+3.23%
GBX 32GBX 30193,584 shs£7.62 million
05/01/2025GBX 31GBX 31
-0.01%
GBX 33GBX 318,302 shs£7.39 million
04/30/2025GBX 31GBX 31GBX 31.30GBX 3121,580 shs£7.39 million
04/29/2025GBX 32GBX 31
-3.12%
GBX 31.30GBX 3121,580 shs£7.39 million
04/25/2025GBX 31.15GBX 31.15GBX 32GBX 31.158,581 shs£7.42 million
04/24/2025GBX 31.15GBX 31.15GBX 32GBX 31.158,581 shs£7.42 million
04/23/2025GBX 32.50GBX 31.15
-4.15%
GBX 32GBX 31.158,581 shs£7.42 million
04/22/2025GBX 31.04GBX 32.50
+4.70%
GBX 33GBX 31.7018,114 shs£7.74 million
04/21/2025GBX 31.04GBX 31.04GBX 32GBX 30.045,972 shs£7.40 million

This page (LON:SWG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners