Free Trial

Shearwater Group (SWG) Stock Chart & Stock Price History

Shearwater Group logo
GBX 47 0.00 (0.00%)
As of 07/4/2025

Shearwater Group Stock Price Performance

The Shearwater Group (SWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.51%, with a year-to-date return of 26.43%. In the past month, the stock has decreased 5.53%, reflecting recent market activity.

As of the latest close, Shearwater Group traded at GBX 49 with a market cap of £11.68 million and volume of 43,113 shares. Five years ago, the stock traded at GBX 203, representing a 76.85% decrease over that period. At the time, it had a market cap of £44.27 million and a volume of 15,018 shares.

Receive SWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
-5.53%
3 Month
Performance
+41.57%
Year-To-Date
Performance
+26.43%
1 Year
Performance
+20.51%
5 Year
Performance
-76.85%

SWG Stock Chart for Sunday, July, 6, 2025

Shearwater Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 49GBX 49GBX 49GBX 45.2443,113 shs£11.68 million
07/03/2025GBX 45.82GBX 49
+6.94%
GBX 49GBX 45.2443,113 shs£11.68 million
07/02/2025GBX 46.13GBX 45.82
-0.66%
GBX 49GBX 45.82116,746 shs£10.92 million
07/01/2025GBX 48.60GBX 46.13
-5.09%
GBX 49GBX 457,714 shs£10.99 million
06/30/2025GBX 48GBX 48.60
+1.25%
GBX 48.60GBX 4710 shs£11.58 million
06/27/2025GBX 47GBX 48
+2.13%
GBX 48GBX 46.3010,029 shs£11.44 million
06/26/2025GBX 45GBX 47
+4.44%
GBX 47GBX 45.825,033 shs£11.20 million
06/25/2025GBX 45.71GBX 45
-1.55%
GBX 45.81GBX 4546,153 shs£10.72 million
06/24/2025GBX 46.80GBX 45.71
-2.33%
GBX 47GBX 4581,197 shs£10.89 million
06/23/2025GBX 46.64GBX 46.80
+0.34%
GBX 47GBX 4549,959 shs£11.15 million
06/20/2025GBX 48GBX 46.64
-2.83%
GBX 47GBX 46.4685,408 shs£11.11 million
06/19/2025GBX 44.55GBX 48
+7.74%
GBX 48GBX 46.5063,327 shs£11.44 million
06/18/2025GBX 44GBX 44.55
+1.25%
GBX 47GBX 44.4146,102 shs£10.62 million
06/17/2025GBX 42.84GBX 44
+2.71%
GBX 46GBX 42.2052,957 shs£10.48 million
06/16/2025GBX 45GBX 42.84
-4.80%
GBX 45GBX 4240,631 shs£10.21 million
06/13/2025GBX 44.80GBX 45
+0.45%
GBX 45GBX 43.1012,927 shs£10.72 million
06/12/2025GBX 46.22GBX 44.80
-3.07%
GBX 46.22GBX 4421,228 shs£10.67 million
06/11/2025GBX 47.34GBX 46.22
-2.37%
GBX 47.50GBX 44.3332,316 shs£11.01 million
06/10/2025GBX 46.11GBX 47.34
+2.67%
GBX 48GBX 4750,345 shs£11.28 million
06/09/2025GBX 49.75GBX 46.11
-7.32%
GBX 50GBX 46.1193,467 shs£10.99 million
06/06/2025GBX 50.40GBX 49.75
-1.29%
GBX 51GBX 493,446 shs£11.85 million
06/05/2025GBX 48.40GBX 50.40
+4.13%
GBX 50.40GBX 49116,524 shs£12.01 million

This page (LON:SWG) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners