Shearwater Group (SWG) Stock Chart & Stock Price History GBX 48.60 +2.78 (+6.06%) As of 03:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Shearwater Group Stock Price Performance The Shearwater Group (SWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.62%, with a year-to-date return of 30.73%. In the past month, the stock has decreased 2.31%, reflecting recent market activity. As of the latest close, Shearwater Group traded at GBX 49 with a market cap of £11.68 million and volume of 43,113 shares. Five years ago, the stock traded at GBX 195, representing a 75.08% decrease over that period. At the time, it had a market cap of £44.27 million and a volume of 39,694 shares. Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.06%1 Month Performance-2.31%3 Month Performance+39.26%Year-To-Date Performance+30.73%1 Year Performance+24.62%5 Year Performance-75.08% SWG Stock Chart for Monday, July, 7, 2025 SWG Chart by TradingView Shearwater Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 49GBX 49GBX 49GBX 45.2443,113 shs£11.68 million07/03/2025GBX 45.82GBX 49+6.94%GBX 49GBX 45.2443,113 shs£11.68 million07/02/2025GBX 46.13GBX 45.82-0.66%GBX 49GBX 45.82116,746 shs£10.92 million07/01/2025GBX 48.60GBX 46.13-5.09%GBX 49GBX 457,714 shs£10.99 million06/30/2025GBX 48GBX 48.60+1.25%GBX 48.60GBX 4710 shs£11.58 million06/27/2025GBX 47GBX 48+2.13%GBX 48GBX 46.3010,029 shs£11.44 million06/26/2025GBX 45GBX 47+4.44%GBX 47GBX 45.825,033 shs£11.20 million06/25/2025GBX 45.71GBX 45-1.55%GBX 45.81GBX 4546,153 shs£10.72 million06/24/2025GBX 46.80GBX 45.71-2.33%GBX 47GBX 4581,197 shs£10.89 million06/23/2025GBX 46.64GBX 46.80+0.34%GBX 47GBX 4549,959 shs£11.15 million Get the Latest News and Ratings for SWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 48GBX 46.64-2.83%GBX 47GBX 46.4685,408 shs£11.11 million06/19/2025GBX 44.55GBX 48+7.74%GBX 48GBX 46.5063,327 shs£11.44 million06/18/2025GBX 44GBX 44.55+1.25%GBX 47GBX 44.4146,102 shs£10.62 million06/17/2025GBX 42.84GBX 44+2.71%GBX 46GBX 42.2052,957 shs£10.48 million06/16/2025GBX 45GBX 42.84-4.80%GBX 45GBX 4240,631 shs£10.21 million06/13/2025GBX 44.80GBX 45+0.45%GBX 45GBX 43.1012,927 shs£10.72 million06/12/2025GBX 46.22GBX 44.80-3.07%GBX 46.22GBX 4421,228 shs£10.67 million06/11/2025GBX 47.34GBX 46.22-2.37%GBX 47.50GBX 44.3332,316 shs£11.01 million06/10/2025GBX 46.11GBX 47.34+2.67%GBX 48GBX 4750,345 shs£11.28 million06/09/2025GBX 49.75GBX 46.11-7.32%GBX 50GBX 46.1193,467 shs£10.99 million06/06/2025GBX 50.40GBX 49.75-1.29%GBX 51GBX 493,446 shs£11.85 million Related Companies PCI-PAL Stock Chart iomart Group Stock Chart Insig AI Stock Chart SysGroup Stock Chart RC365 Stock Chart Narf Industries Stock Chart Cykel AI Stock Chart CloudCoCo Group Stock Chart R8 Capital Investments Stock Chart Catenai Stock Chart Receive SWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shearwater Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SWG) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shearwater Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shearwater Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
