Free Trial

Synergia Energy (SYN) Stock Chart & Stock Price History

Synergia Energy logo
GBX 0.02 0.00 (0.00%)
As of 05/2/2025 10:57 AM Eastern

Synergia Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+16.67%
3 Month
Performance
-56.25%
6 Month
Performance
-69.12%
Year-To-Date
Performance
-56.25%
1 Year
Performance
-82.86%
Receive SYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synergia Energy and its competitors with MarketBeat's FREE daily newsletter.

SYN Stock Chart for Sunday, May, 4, 2025

Synergia Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0212.15 million shs£5.73 million
05/01/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0271.54 million shs£5.73 million
04/30/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0217.24 million shs£5.73 million
04/29/2025GBX 0.02GBX 0.02
+5.00%
GBX 0.02GBX 0.0221.97 million shs£5.73 million
04/28/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02164.69 million shs£5.46 million
04/25/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0219.76 million shs£5.46 million
04/24/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02207.68 million shs£5.46 million
04/23/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02185.88 million shs£5.46 million
04/22/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0271.44 million shs£5.46 million
04/21/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0211.16 million shs£5.46 million
04/18/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0211.16 million shs£5.46 million
04/17/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0211.16 million shs£5.46 million
04/16/2025GBX 0.02GBX 0.02
+11.11%
GBX 0.02GBX 0.027.68 million shs£5.46 million
04/15/2025GBX 0.02GBX 0.02
-10.00%
GBX 0.02GBX 0.0215.91 million shs£4.91 million
04/14/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0244.28 million shs£5.46 million
04/11/2025GBX 0.02GBX 0.02
+5.26%
GBX 0.02GBX 0.02177,050 shs£5.46 million
04/10/2025GBX 0.02GBX 0.02
-5.00%
GBX 0.02GBX 0.0234.28 million shs£5.18 million
04/09/2025GBX 0.02GBX 0.02
+11.11%
GBX 0.02GBX 0.02143,826 shs£5.46 million
04/09/2025GBX 0.02GBX 0.02
+11.11%
GBX 0.02GBX 0.02143,826 shs£5.46 million
04/08/2025GBX 0.02GBX 0.02
-10.00%
GBX 0.02GBX 0.0235.74 million shs£4.91 million
04/08/2025GBX 0.02GBX 0.02
-10.00%
GBX 0.02GBX 0.0235.74 million shs£4.91 million
04/07/2025GBX 0.02GBX 0.02
+11.11%
GBX 0.02GBX 0.023.03 million shs£5.46 million
04/04/2025GBX 0.02GBX 0.02
-14.29%
GBX 0.02GBX 0.0236.96 million shs£4.91 million
04/03/2025GBX 0.02GBX 0.02
+5.00%
GBX 0.02GBX 0.028.61 million shs£5.73 million

This page (LON:SYN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners