Free Trial

Synergia Energy (SYN) Stock Chart & Stock Price History

Synergia Energy logo
GBX 0.02 0.00 (0.00%)
As of 08/1/2025 08:22 AM Eastern

Synergia Energy Stock Price Performance

The Synergia Energy (SYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.74%, with a year-to-date return of -56.25%. In the past month, the stock has increased 10.53%, reflecting recent market activity.

As of the latest close, Synergia Energy traded at GBX 0.02 with a market cap of £5.73 million and volume of 8.25 million shares.

Receive SYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synergia Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+10.53%
3 Month
Performance
0.00%
Year-To-Date
Performance
-56.25%
1 Year
Performance
-81.74%

SYN Stock Chart for Sunday, August, 3, 2025

Synergia Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.02GBX 0.02
-4.55%
GBX 0.02GBX 0.028.25 million shs£5.73 million
07/31/2025GBX 0.02GBX 0.02
+4.76%
GBX 0.02GBX 0.0235.45 million shs£6.00 million
07/30/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0223.47 million shs£5.73 million
07/29/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.021.26 million shs£5.73 million
07/28/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0232.27 million shs£5.73 million
07/25/2025GBX 0.02GBX 0.02
-4.55%
GBX 0.02GBX 0.0216.41 million shs£5.73 million
07/24/2025GBX 0.02GBX 0.02
+4.76%
GBX 0.02GBX 0.0232.22 million shs£6.00 million
07/23/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0237.03 million shs£5.73 million
07/22/2025GBX 0.02GBX 0.02
-4.55%
GBX 0.02GBX 0.0257.62 million shs£5.73 million
07/21/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0262.63 million shs£6.00 million
07/18/2025GBX 0.02GBX 0.02
-4.35%
GBX 0.02GBX 0.02231.40 million shs£6.00 million
07/17/2025GBX 0.02GBX 0.02
+4.55%
GBX 0.03GBX 0.0289.17 million shs£6.28 million
07/16/2025GBX 0.02GBX 0.02
-4.35%
GBX 0.02GBX 0.0252.45 million shs£6.00 million
07/15/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0214.44 million shs£6.28 million
07/14/2025GBX 0.02GBX 0.02
-4.17%
GBX 0.03GBX 0.0258.95 million shs£6.28 million
07/11/2025GBX 0.02GBX 0.02
+4.35%
GBX 0.03GBX 0.02125.97 million shs£6.55 million
07/10/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0299.01 million shs£6.28 million
07/09/2025GBX 0.03GBX 0.02
-8.00%
GBX 0.03GBX 0.02180.38 million shs£6.28 million
07/08/2025GBX 0.02GBX 0.03
+4.17%
GBX 0.03GBX 0.02811.39 million shs£6.82 million
07/07/2025GBX 0.03GBX 0.02
-15.79%
GBX 0.03GBX 0.02950.56 million shs£6.55 million
07/04/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.023.75 million shs£5.18 million
07/03/2025GBX 0.02GBX 0.02
-5.00%
GBX 0.02GBX 0.023.75 million shs£5.18 million
07/02/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.025.93 million shs£5.46 million

This page (LON:SYN) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners