Free Trial

Synergia Energy (SYN) Stock Chart & Stock Price History

Synergia Energy logo
GBX 0.02 0.00 (-5.56%)
As of 11:52 AM Eastern

Synergia Energy Stock Price Performance

The Synergia Energy (SYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.22%, with a year-to-date return of -64.58%. In the past month, the stock has decreased 15.00%, reflecting recent market activity.

As of the latest close, Synergia Energy traded at GBX 0.02 with a market cap of £4.91 million and volume of 17.54 million shares.

Receive SYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synergia Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-15.00%
3 Month
Performance
-39.29%
Year-To-Date
Performance
-64.58%
1 Year
Performance
-85.22%

SYN Stock Chart for Tuesday, May, 27, 2025

Synergia Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0217.54 million shs£4.91 million
05/23/2025GBX 0.02GBX 0.02
+5.88%
GBX 0.02GBX 0.0217.54 million shs£4.91 million
05/22/2025GBX 0.02GBX 0.02
-5.56%
GBX 0.02GBX 0.02105.61 million shs£4.64 million
05/21/2025GBX 0.02GBX 0.02
-5.26%
GBX 0.02GBX 0.0223.66 million shs£4.91 million
05/20/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.024.12 million shs£5.18 million
05/19/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0230.87 million shs£5.18 million
05/16/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0229.29 million shs£5.18 million
05/15/2025GBX 0.02GBX 0.02
-5.00%
GBX 0.02GBX 0.0241.39 million shs£5.18 million
05/14/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0214.90 million shs£5.46 million
05/13/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0215.85 million shs£5.46 million
05/12/2025GBX 0.02GBX 0.02
-4.76%
GBX 0.02GBX 0.0228.41 million shs£5.46 million
05/09/2025GBX 0.02GBX 0.02
+5.00%
GBX 0.02GBX 0.0235.19 million shs£5.73 million
05/08/2025GBX 0.02GBX 0.02
-4.76%
GBX 0.02GBX 0.0210.00 million shs£5.46 million
05/07/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0219.41 million shs£5.73 million
05/06/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.025.70 million shs£5.73 million
05/05/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0212.15 million shs£5.73 million
05/02/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0212.15 million shs£5.73 million
05/01/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0271.54 million shs£5.73 million
04/30/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0217.24 million shs£5.73 million
04/29/2025GBX 0.02GBX 0.02
+5.00%
GBX 0.02GBX 0.0221.97 million shs£5.73 million
04/28/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.02164.69 million shs£5.46 million

This page (LON:SYN) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners