Free Trial

Synergia Energy (SYN) Stock Chart & Stock Price History

Synergia Energy logo
GBX 0.02 0.00 (-4.76%)
As of 08/22/2025 12:10 PM Eastern

Synergia Energy Stock Price Performance

The Synergia Energy (SYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.59%, with a year-to-date return of -58.33%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, Synergia Energy traded at GBX 0.02 with a market cap of £5.46 million and volume of 15.39 million shares.

Receive SYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synergia Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.76%
1 Month
Performance
-4.76%
3 Month
Performance
+11.11%
Year-To-Date
Performance
-58.33%
1 Year
Performance
-79.59%

SYN Stock Chart for Saturday, August, 23, 2025

Synergia Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 0.02GBX 0.02
-4.76%
GBX 0.02GBX 0.0215.39 million shs£5.46 million
08/21/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.021.95 million shs£5.73 million
08/20/2025GBX 0.02GBX 0.02
+5.00%
GBX 0.02GBX 0.0214.54 million shs£5.73 million
08/19/2025GBX 0.02GBX 0.02
-4.76%
GBX 0.02GBX 0.0218.20 million shs£5.46 million
08/18/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0244.89 million shs£5.73 million
08/15/2025GBX 0.02GBX 0.02
+5.00%
GBX 0.02GBX 0.02157.77 million shs£5.73 million
08/14/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0222.43 million shs£5.46 million
08/13/2025GBX 0.02GBX 0.02
-4.76%
GBX 0.02GBX 0.0227.55 million shs£5.46 million
08/12/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0234.49 million shs£5.73 million
08/11/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0237.21 million shs£5.73 million
08/08/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.026.43 million shs£5.73 million
08/07/2025GBX 0.02GBX 0.02
+5.00%
GBX 0.02GBX 0.0245.79 million shs£5.73 million
08/06/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0219.66 million shs£5.46 million
08/05/2025GBX 0.02GBX 0.02
-9.09%
GBX 0.02GBX 0.02110.31 million shs£5.46 million
08/04/2025GBX 0.02GBX 0.02
+4.76%
GBX 0.02GBX 0.024.75 million shs£6.00 million
08/01/2025GBX 0.02GBX 0.02
-4.55%
GBX 0.02GBX 0.028.25 million shs£5.73 million
07/31/2025GBX 0.02GBX 0.02
+4.76%
GBX 0.02GBX 0.0235.45 million shs£6.00 million
07/30/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0223.47 million shs£5.73 million
07/29/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.021.26 million shs£5.73 million
07/28/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0232.27 million shs£5.73 million
07/25/2025GBX 0.02GBX 0.02
-4.55%
GBX 0.02GBX 0.0216.41 million shs£5.73 million
07/24/2025GBX 0.02GBX 0.02
+4.76%
GBX 0.02GBX 0.0232.22 million shs£6.00 million
07/23/2025GBX 0.02GBX 0.02GBX 0.02GBX 0.0237.03 million shs£5.73 million
07/22/2025GBX 0.02GBX 0.02
-4.55%
GBX 0.02GBX 0.0257.62 million shs£5.73 million

This page (LON:SYN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners