Syncona (SYNC) Stock Chart & Stock Price History GBX 86 +0.90 (+1.06%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Syncona Stock Price Performance The Syncona (SYNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.24%, with a year-to-date return of -18.56%. In the past month, the stock has decreased 7.53%, reflecting recent market activity. As of the latest close, Syncona traded at GBX 86 with a market cap of £535.29 million and volume of 401,254 shares. Five years ago, the stock traded at GBX 200.50, representing a 57.11% decrease over that period. At the time, it had a market cap of £1.36 billion and a volume of 601,094 shares. Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-7.53%3 Month Performance-10.04%Year-To-Date Performance-18.56%1 Year Performance-22.24%5 Year Performance-57.11% SYNC Stock Chart for Sunday, May, 25, 2025 SYNC Chart by TradingView Syncona Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 85.10GBX 86+1.06%GBX 86GBX 85.20401,254 shs£535.29 million05/22/2025GBX 85.80GBX 85.10-0.82%GBX 88.50GBX 84.70409,899 shs£529.69 million05/21/2025GBX 86GBX 85.80-0.23%GBX 87.30GBX 85.63397,809 shs£534.05 million05/20/2025GBX 86.10GBX 86-0.12%GBX 86.50GBX 85.80386,846 shs£535.29 million05/19/2025GBX 86GBX 86.10+0.12%GBX 86.50GBX 86347,669 shs£535.92 million05/16/2025GBX 86.90GBX 86-1.04%GBX 87.20GBX 86402,526 shs£535.29 million05/15/2025GBX 87.60GBX 86.90-0.80%GBX 88.20GBX 86.20586,605 shs£540.90 million05/14/2025GBX 88.80GBX 87.60-1.35%GBX 88.60GBX 87327,692 shs£545.25 million05/13/2025GBX 88.40GBX 88.80+0.45%GBX 89.04GBX 88.20175,970 shs£552.72 million05/12/2025GBX 89GBX 88.40-0.67%GBX 89.85GBX 88.40322,186 shs£550.23 million Get the Latest News and Ratings for SYNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 88.50GBX 89+0.56%GBX 89.40GBX 88.30221,786 shs£553.97 million05/08/2025GBX 89GBX 88.50-0.56%GBX 89.20GBX 88.20288,819 shs£550.85 million05/07/2025GBX 90GBX 89-1.11%GBX 90.40GBX 88.27569,135 shs£553.97 million05/06/2025GBX 90GBX 90GBX 90.56GBX 89.401.10 million shs£560.19 million05/05/2025GBX 90GBX 90GBX 91.40GBX 89.90304,499 shs£560.19 million05/02/2025GBX 90.70GBX 90-0.77%GBX 91.40GBX 89.90304,499 shs£560.19 million05/01/2025GBX 90.50GBX 90.70+0.22%GBX 91.60GBX 90.70302,616 shs£564.55 million04/30/2025GBX 94.50GBX 90.50-4.23%GBX 93.10GBX 90.40409,253 shs£563.30 million04/29/2025GBX 94GBX 94.50+0.53%GBX 95GBX 93.20324,265 shs£588.20 million04/28/2025GBX 93GBX 94+1.08%GBX 94.10GBX 91.60266,486 shs£585.09 million04/25/2025GBX 90.70GBX 93+2.54%GBX 93GBX 89.98236,929 shs£578.86 million04/24/2025GBX 88.50GBX 90.70+2.49%GBX 90.70GBX 88.30282,668 shs£564.55 million Related Companies INPP Stock Chart QLT Stock Chart CLDN Stock Chart TRIG Stock Chart SSON Stock Chart AJB Stock Chart MRC Stock Chart BHMG Stock Chart TEM Stock Chart JAM Stock Chart Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNC) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Syncona Please log in to your account or sign up in order to add this asset to your watchlist. Share Syncona With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SYNC Stock Free SYNC Stock Alerts