Free Trial

Syncona (SYNC) Stock Chart & Stock Price History

Syncona logo
GBX 94.90 -0.80 (-0.84%)
As of 11:54 AM Eastern

Syncona Stock Price Performance

The Syncona (SYNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.47%, with a year-to-date return of -10.13%. In the past month, the stock has decreased 1.15%, reflecting recent market activity.

As of the latest close, Syncona traded at GBX 95.70 with a market cap of £595.67 million and volume of 324,131 shares. Five years ago, the stock traded at GBX 236, representing a 59.79% decrease over that period. At the time, it had a market cap of £1.57 billion and a volume of 389,194 shares.

Receive SYNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.47%
1 Month
Performance
-1.15%
3 Month
Performance
+12.98%
Year-To-Date
Performance
-10.13%
1 Year
Performance
-22.47%
5 Year
Performance
-59.79%

SYNC Stock Chart for Friday, August, 29, 2025

Syncona Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 96.30GBX 95.70
-0.62%
GBX 96.10GBX 95.70324,131 shs£595.67 million
08/27/2025GBX 96GBX 96.30
+0.31%
GBX 97.19GBX 95.80351,882 shs£599.40 million
08/26/2025GBX 97.30GBX 96
-1.34%
GBX 96.90GBX 96629,260 shs£597.54 million
08/25/2025GBX 97.30GBX 97.30GBX 97.30GBX 95211,452 shs£605.63 million
08/22/2025GBX 95.20GBX 97.30
+2.21%
GBX 97.30GBX 95211,452 shs£605.63 million
08/21/2025GBX 95.41GBX 95.20
-0.22%
GBX 96GBX 9582,567 shs£592.56 million
08/20/2025GBX 95GBX 95.41
+0.43%
GBX 95.90GBX 94.90297,218 shs£593.86 million
08/19/2025GBX 95GBX 95GBX 96.70GBX 95432,841 shs£591.31 million
08/18/2025GBX 95.60GBX 95
-0.63%
GBX 96GBX 95143,994 shs£591.31 million
08/15/2025GBX 95.60GBX 95.60GBX 96GBX 94.80714,161 shs£595.05 million
08/14/2025GBX 96GBX 95.60
-0.42%
GBX 96GBX 95.202.20 million shs£595.05 million
08/13/2025GBX 95.20GBX 96
+0.84%
GBX 96.50GBX 95.20386,499 shs£597.54 million
08/12/2025GBX 95.70GBX 95.20
-0.52%
GBX 97GBX 95.20325,078 shs£592.56 million
08/11/2025GBX 97GBX 95.70
-1.34%
GBX 97.50GBX 95.70159,725 shs£595.67 million
08/08/2025GBX 96.50GBX 97
+0.52%
GBX 97.79GBX 96.50197,375 shs£603.76 million
08/07/2025GBX 97.90GBX 96.50
-1.43%
GBX 98GBX 96.50690,390 shs£600.65 million
08/06/2025GBX 97.70GBX 97.90
+0.20%
GBX 97.90GBX 97.40138,928 shs£609.36 million
08/05/2025GBX 97.65GBX 97.70
+0.05%
GBX 99.02GBX 97.51429,889 shs£608.12 million
08/04/2025GBX 96.50GBX 97.65
+1.19%
GBX 98.36GBX 96.30402,046 shs£607.81 million
08/01/2025GBX 97.50GBX 96.50
-1.03%
GBX 97.50GBX 96466,335 shs£600.65 million
07/31/2025GBX 96GBX 97.50
+1.56%
GBX 97.50GBX 96301,386 shs£606.87 million
07/30/2025GBX 96GBX 96GBX 96.40GBX 95.50245,290 shs£597.54 million
07/29/2025GBX 95.50GBX 96
+0.52%
GBX 96.30GBX 95368,367 shs£597.54 million
07/28/2025GBX 96GBX 95.50
-0.52%
GBX 97GBX 95507,765 shs£594.42 million

This page (LON:SYNC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners