Syncona (SYNC) Stock Chart & Stock Price History GBX 100.40 +0.40 (+0.40%) As of 05:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Syncona Stock Price Performance The Syncona (SYNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.22%, with a year-to-date return of -4.92%. In the past month, the stock has increased 6.24%, reflecting recent market activity. As of the latest close, Syncona traded at GBX 100 with a market cap of £607.86 million and volume of 248,269 shares. Five years ago, the stock traded at GBX 261, representing a 61.53% decrease over that period. At the time, it had a market cap of £1.63 billion and a volume of 1.04 million shares. Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.50%1 Month Performance+6.24%3 Month Performance+5.13%Year-To-Date Performance-4.92%1 Year Performance-9.22%5 Year Performance-61.53% SYNC Stock Chart for Thursday, October, 9, 2025 SYNC Chart by TradingView Syncona Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 101.60GBX 100-1.57%GBX 101.60GBX 99.20248,269 shs£607.86 million10/07/2025GBX 101.40GBX 101.60+0.20%GBX 101.60GBX 99.40272,135 shs£617.58 million10/06/2025GBX 99.90GBX 101.40+1.50%GBX 101.60GBX 99.85273,150 shs£616.37 million10/03/2025GBX 99GBX 99.90+0.91%GBX 99.90GBX 97.771.18 million shs£607.25 million10/02/2025GBX 99.60GBX 99-0.60%GBX 99GBX 98.40144,144 shs£601.78 million10/01/2025GBX 98.80GBX 99.60+0.81%GBX 99.60GBX 97.20399,001 shs£605.43 million09/30/2025GBX 98.50GBX 98.80+0.30%GBX 98.80GBX 97.98479,022 shs£600.56 million09/29/2025GBX 98GBX 98.50+0.51%GBX 98.50GBX 94.90406,434 shs£598.74 million09/26/2025GBX 98.50GBX 98-0.51%GBX 98.40GBX 97137,458 shs£595.70 million09/25/2025GBX 98.20GBX 98.50+0.31%GBX 98.50GBX 98.23253,217 shs£598.74 million Get the Latest News and Ratings for SYNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 98.30GBX 98.20-0.10%GBX 98.20GBX 96.80328,135 shs£596.92 million09/23/2025GBX 98.40GBX 98.30-0.10%GBX 98.42GBX 971.12 million shs£597.52 million09/22/2025GBX 99.30GBX 98.40-0.91%GBX 98.60GBX 97953,288 shs£598.13 million09/19/2025GBX 95GBX 99.30+4.53%GBX 99.30GBX 94.551.42 million shs£603.60 million09/18/2025GBX 94.30GBX 95+0.74%GBX 95GBX 93.60531,480 shs£577.47 million09/17/2025GBX 94.20GBX 94.30+0.11%GBX 94.30GBX 93.603.13 million shs£573.21 million09/16/2025GBX 94GBX 94.20+0.21%GBX 94.70GBX 93.50404,093 shs£572.60 million09/15/2025GBX 94GBX 94GBX 94.45GBX 93.60344,946 shs£571.39 million09/12/2025GBX 94.50GBX 94-0.53%GBX 95.40GBX 94116,078 shs£571.39 million09/11/2025GBX 94.50GBX 94.50GBX 95.20GBX 93.10226,837 shs£574.43 million09/10/2025GBX 94.50GBX 94.50GBX 95GBX 94476,798 shs£574.43 million09/09/2025GBX 94.50GBX 94.50GBX 95.50GBX 93.25283,065 shs£574.43 million09/08/2025GBX 94.80GBX 94.50-0.32%GBX 95GBX 93.9079,037 shs£574.43 million Related Companies HICL Stock Chart HGT Stock Chart QLT Stock Chart INPP Stock Chart JTC Stock Chart TEM Stock Chart AJB Stock Chart HVPE Stock Chart EMG Stock Chart CLDN Stock Chart Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNC) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Syncona Please log in to your account or sign up in order to add this asset to your watchlist. Share Syncona With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
