Syncona (SYNC) Stock Chart & Stock Price History GBX 88.50 +0.90 (+1.03%) As of 06/13/2025 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Syncona Stock Price Performance The Syncona (SYNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.84%, with a year-to-date return of -16.19%. In the past month, the stock has increased 1.03%, reflecting recent market activity. As of the latest close, Syncona traded at GBX 88.50 with a market cap of £550.85 million and volume of 306,378 shares. Five years ago, the stock traded at GBX 220, representing a 59.77% decrease over that period. At the time, it had a market cap of £1.46 billion and a volume of 1.00 million shares. Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.91%1 Month Performance+1.03%3 Month Performance-3.70%Year-To-Date Performance-16.19%1 Year Performance-19.84%5 Year Performance-59.77% SYNC Stock Chart for Saturday, June, 14, 2025 SYNC Chart by TradingView Syncona Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 87.60GBX 88.50+1.03%GBX 88.50GBX 85306,378 shs£550.85 million06/12/2025GBX 86.50GBX 87.60+1.27%GBX 87.60GBX 85372,121 shs£545.25 million06/11/2025GBX 86.20GBX 86.50+0.35%GBX 86.50GBX 85.20441,332 shs£538.41 million06/10/2025GBX 86GBX 86.20+0.23%GBX 86.30GBX 84490,079 shs£536.54 million06/09/2025GBX 85GBX 86+1.18%GBX 86.05GBX 83.50186,397 shs£535.29 million06/06/2025GBX 84.70GBX 85+0.35%GBX 85GBX 82.78295,026 shs£529.07 million06/05/2025GBX 80.50GBX 84.70+5.22%GBX 84.70GBX 79.83264,593 shs£527.20 million06/04/2025GBX 79.70GBX 80.50+1.00%GBX 80.50GBX 79.65883,178 shs£501.06 million06/03/2025GBX 81.10GBX 79.70-1.73%GBX 81.70GBX 79.70471,591 shs£496.08 million06/02/2025GBX 80GBX 81.10+1.37%GBX 83.60GBX 80.70842,547 shs£504.79 million Get the Latest News and Ratings for SYNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 84GBX 80-4.76%GBX 85GBX 80890,718 shs£497.95 million05/29/2025GBX 84.70GBX 84-0.83%GBX 85.80GBX 84330,853 shs£522.84 million05/28/2025GBX 84.70GBX 84.70GBX 85.90GBX 84.70377,200 shs£527.20 million05/27/2025GBX 86GBX 84.70-1.51%GBX 85.58GBX 84.70385,887 shs£527.20 million05/26/2025GBX 86GBX 86GBX 86GBX 85.20401,254 shs£535.29 million05/23/2025GBX 85.10GBX 86+1.06%GBX 86GBX 85.20401,254 shs£535.29 million05/22/2025GBX 85.80GBX 85.10-0.82%GBX 88.50GBX 84.70409,899 shs£529.69 million05/21/2025GBX 86GBX 85.80-0.23%GBX 87.30GBX 85.63397,809 shs£534.05 million05/20/2025GBX 86.10GBX 86-0.12%GBX 86.50GBX 85.80386,846 shs£535.29 million05/19/2025GBX 86GBX 86.10+0.12%GBX 86.50GBX 86347,669 shs£535.92 million05/16/2025GBX 86.90GBX 86-1.04%GBX 87.20GBX 86402,526 shs£535.29 million05/15/2025GBX 87.60GBX 86.90-0.80%GBX 88.20GBX 86.20586,605 shs£540.90 million05/14/2025GBX 88.80GBX 87.60-1.35%GBX 88.60GBX 87327,692 shs£545.25 million05/13/2025GBX 88.40GBX 88.80+0.45%GBX 89.04GBX 88.20175,970 shs£552.72 million Related Companies TRIG Stock Chart CLDN Stock Chart AJB Stock Chart TEM Stock Chart SSON Stock Chart MRC Stock Chart JAM Stock Chart BHMG Stock Chart RAT Stock Chart FEV Stock Chart Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNC) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Syncona Please log in to your account or sign up in order to add this asset to your watchlist. Share Syncona With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
