Syncona (SYNC) Stock Chart & Stock Price History GBX 97 +0.50 (+0.52%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Syncona Stock Price Performance The Syncona (SYNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.49%, with a year-to-date return of -8.14%. In the past month, the stock has increased 1.57%, reflecting recent market activity. As of the latest close, Syncona traded at GBX 97 with a market cap of £603.76 million and volume of 197,375 shares. Five years ago, the stock traded at GBX 257, representing a 62.26% decrease over that period. At the time, it had a market cap of £1.71 billion and a volume of 381,380 shares. Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.67%1 Month Performance+1.57%3 Month Performance+8.99%Year-To-Date Performance-8.14%1 Year Performance-18.49%5 Year Performance-62.26% SYNC Stock Chart for Saturday, August, 9, 2025 SYNC Chart by TradingView Syncona Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 96.50GBX 97+0.52%GBX 97.79GBX 96.50197,375 shs£603.76 million08/07/2025GBX 97.90GBX 96.50-1.43%GBX 98GBX 96.50690,390 shs£600.65 million08/06/2025GBX 97.70GBX 97.90+0.20%GBX 97.90GBX 97.40138,928 shs£609.36 million08/05/2025GBX 97.65GBX 97.70+0.05%GBX 99.02GBX 97.51429,889 shs£608.12 million08/04/2025GBX 96.50GBX 97.65+1.19%GBX 98.36GBX 96.30402,046 shs£607.81 million08/01/2025GBX 97.50GBX 96.50-1.03%GBX 97.50GBX 96466,335 shs£600.65 million07/31/2025GBX 96GBX 97.50+1.56%GBX 97.50GBX 96301,386 shs£606.87 million07/30/2025GBX 96GBX 96GBX 96.40GBX 95.50245,290 shs£597.54 million07/29/2025GBX 95.50GBX 96+0.52%GBX 96.30GBX 95368,367 shs£597.54 million07/28/2025GBX 96GBX 95.50-0.52%GBX 97GBX 95507,765 shs£594.42 million Get the Latest News and Ratings for SYNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 95.80GBX 96+0.21%GBX 96GBX 95116,816 shs£597.54 million07/24/2025GBX 96GBX 95.80-0.21%GBX 96GBX 95129,107 shs£596.29 million07/23/2025GBX 95GBX 96+1.05%GBX 96GBX 94.481.35 million shs£597.54 million07/22/2025GBX 95.60GBX 95-0.63%GBX 95.60GBX 94.30651,712 shs£591.31 million07/21/2025GBX 95.20GBX 95.60+0.42%GBX 95.60GBX 94.50301,056 shs£595.05 million07/18/2025GBX 95.50GBX 95.20-0.31%GBX 95.55GBX 95183,026 shs£592.56 million07/17/2025GBX 95.40GBX 95.50+0.10%GBX 95.70GBX 95.302.21 million shs£594.42 million07/16/2025GBX 96GBX 95.40-0.62%GBX 96.44GBX 95.1062,286 shs£593.80 million07/15/2025GBX 96.70GBX 96-0.72%GBX 97GBX 96148,900 shs£597.54 million07/14/2025GBX 96.40GBX 96.70+0.31%GBX 96.70GBX 95.261.26 million shs£601.89 million07/11/2025GBX 95.80GBX 96.40+0.63%GBX 96.70GBX 95.80194,448 shs£600.03 million07/10/2025GBX 95.50GBX 95.80+0.31%GBX 95.80GBX 94.57215,504 shs£596.29 million07/09/2025GBX 95.10GBX 95.50+0.42%GBX 95.50GBX 94436,145 shs£594.42 million07/08/2025GBX 94GBX 95.10+1.17%GBX 95.40GBX 93.90633,284 shs£591.94 million Related Companies HGT Stock Chart HICL Stock Chart EMG Stock Chart INPP Stock Chart QLT Stock Chart AJB Stock Chart TEM Stock Chart TRIG Stock Chart RAT Stock Chart SSON Stock Chart Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNC) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Syncona Please log in to your account or sign up in order to add this asset to your watchlist. Share Syncona With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SYNC Stock Alerts