Syncona (SYNC) Stock Chart & Stock Price History GBX 95.20 -0.30 (-0.31%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Syncona Stock Price Performance The Syncona (SYNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.84%, with a year-to-date return of -9.85%. In the past month, the stock has increased 6.97%, reflecting recent market activity. As of the latest close, Syncona traded at GBX 95.20 with a market cap of £592.56 million and volume of 183,026 shares. Five years ago, the stock traded at GBX 264, representing a 63.94% decrease over that period. At the time, it had a market cap of £1.75 billion and a volume of 864,677 shares. Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.55%1 Month Performance+6.97%3 Month Performance+8.55%Year-To-Date Performance-9.85%1 Year Performance-23.84%5 Year Performance-63.94% SYNC Stock Chart for Saturday, July, 19, 2025 SYNC Chart by TradingView Syncona Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 95.50GBX 95.20-0.31%GBX 95.55GBX 95183,026 shs£592.56 million07/17/2025GBX 95.40GBX 95.50+0.10%GBX 95.70GBX 95.302.21 million shs£594.42 million07/16/2025GBX 96GBX 95.40-0.62%GBX 96.44GBX 95.1062,286 shs£593.80 million07/15/2025GBX 96.70GBX 96-0.72%GBX 97GBX 96148,900 shs£597.54 million07/14/2025GBX 96.40GBX 96.70+0.31%GBX 96.70GBX 95.261.26 million shs£601.89 million07/11/2025GBX 95.80GBX 96.40+0.63%GBX 96.70GBX 95.80194,448 shs£600.03 million07/10/2025GBX 95.50GBX 95.80+0.31%GBX 95.80GBX 94.57215,504 shs£596.29 million07/09/2025GBX 95.10GBX 95.50+0.42%GBX 95.50GBX 94436,145 shs£594.42 million07/08/2025GBX 94GBX 95.10+1.17%GBX 95.40GBX 93.90633,284 shs£591.94 million07/07/2025GBX 93.70GBX 94+0.32%GBX 95GBX 93.90219,158 shs£585.09 million Get the Latest News and Ratings for SYNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 94.30GBX 94.30GBX 94.30GBX 92.302.90 million shs£586.96 million07/03/2025GBX 93.30GBX 94.30+1.07%GBX 94.30GBX 92.302.90 million shs£586.96 million07/02/2025GBX 93.30GBX 93.30GBX 95.10GBX 93.101.28 million shs£580.73 million07/01/2025GBX 92.60GBX 93.30+0.76%GBX 93.30GBX 92.50248,058 shs£580.73 million06/30/2025GBX 93.10GBX 92.60-0.54%GBX 93.20GBX 92.20217,207 shs£576.37 million06/27/2025GBX 92.20GBX 93.10+0.98%GBX 93.20GBX 92.20247,943 shs£579.49 million06/26/2025GBX 93GBX 92.20-0.86%GBX 94.90GBX 92.20169,571 shs£573.88 million06/25/2025GBX 93.70GBX 93-0.75%GBX 94.40GBX 92.30595,796 shs£578.86 million06/24/2025GBX 93GBX 93.70+0.75%GBX 95GBX 93.10742,858 shs£583.22 million06/23/2025GBX 94GBX 93-1.06%GBX 95GBX 92.30254,702 shs£578.86 million06/20/2025GBX 93.30GBX 94+0.75%GBX 94.40GBX 92.10840,805 shs£585.09 million06/19/2025GBX 89GBX 93.30+4.83%GBX 95.80GBX 911.52 million shs£580.73 million06/18/2025GBX 88.40GBX 89+0.68%GBX 89.80GBX 87.90296,355 shs£553.97 million Related Companies HGT Stock Chart HVPE Stock Chart INPP Stock Chart QLT Stock Chart TRIG Stock Chart AJB Stock Chart TEM Stock Chart SSON Stock Chart RAT Stock Chart CLDN Stock Chart Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNC) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Syncona Please log in to your account or sign up in order to add this asset to your watchlist. Share Syncona With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SYNC Stock Alerts