Syncona (SYNC) Stock Chart & Stock Price History GBX 90 -0.70 (-0.77%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Syncona Stock Price Performance 5 Day Performance-4.76%1 Month Performance+9.49%3 Month Performance0.00%6 Month Performance-17.43%Year-To-Date Performance-14.77%1 Year Performance-25.25% Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. Email Address SYNC Stock Chart for Monday, May, 5, 2025 SYNC Chart by TradingView Syncona Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 90.70GBX 90-0.77%GBX 91.40GBX 89.90304,499 shs£560.19 million05/01/2025GBX 90.50GBX 90.70+0.22%GBX 91.60GBX 90.70302,616 shs£564.55 million04/30/2025GBX 94.50GBX 90.50-4.23%GBX 93.10GBX 90.40409,253 shs£563.30 million04/29/2025GBX 94GBX 94.50+0.53%GBX 95GBX 93.20324,265 shs£588.20 million04/28/2025GBX 93GBX 94+1.08%GBX 94.10GBX 91.60266,486 shs£585.09 million04/25/2025GBX 90.70GBX 93+2.54%GBX 93GBX 89.98236,929 shs£578.86 million04/24/2025GBX 88.50GBX 90.70+2.49%GBX 90.70GBX 88.30282,668 shs£564.55 million04/23/2025GBX 87.80GBX 88.50+0.80%GBX 89GBX 88.40573,746 shs£550.85 million04/22/2025GBX 87.70GBX 87.80+0.11%GBX 87.80GBX 86.40338,168 shs£546.50 million04/21/2025GBX 87.70GBX 87.70GBX 88.60GBX 86.90326,239 shs£545.87 million Get the Latest News and Ratings for SYNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 87.70GBX 87.70GBX 88.60GBX 86.90326,239 shs£545.87 million04/17/2025GBX 88.90GBX 87.70-1.35%GBX 88.60GBX 86.90326,239 shs£545.87 million04/16/2025GBX 89.70GBX 88.90-0.89%GBX 89GBX 87.10644,861 shs£553.34 million04/15/2025GBX 87.90GBX 89.70+2.05%GBX 89.70GBX 86.20495,645 shs£558.32 million04/14/2025GBX 84.20GBX 87.90+4.39%GBX 87.90GBX 831.24 million shs£547.12 million04/11/2025GBX 84GBX 84.20+0.24%GBX 84.30GBX 83.20324,133 shs£524.09 million04/10/2025GBX 83.90GBX 84+0.12%GBX 86.40GBX 832.87 million shs£522.84 million04/09/2025GBX 83.90GBX 83.90GBX 83.90GBX 81335,942 shs£522.22 million04/09/2025GBX 83.90GBX 83.90GBX 83.90GBX 81335,942 shs£522.22 million04/08/2025GBX 84.20GBX 83.90-0.36%GBX 85.30GBX 81.92521,214 shs£522.22 million04/08/2025GBX 84.20GBX 83.90-0.36%GBX 85.30GBX 81.92521,214 shs£522.22 million04/07/2025GBX 82.20GBX 84.20+2.44%GBX 84.70GBX 78.753.79 million shs£524.10 million04/04/2025GBX 87.90GBX 82.20-6.48%GBX 86.04GBX 827.27 million shs£511.64 million04/03/2025GBX 87.05GBX 87.90+0.98%GBX 89GBX 86.90719,250 shs£547.12 million Related Companies HVPE Stock Chart BPT Stock Chart MNKS Stock Chart INPP Stock Chart CLDN Stock Chart TRIG Stock Chart SSON Stock Chart BHMG Stock Chart QLT Stock Chart MRC Stock Chart Receive SYNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syncona and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYNC) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Syncona Please log in to your account or sign up in order to add this asset to your watchlist. Share Syncona With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SYNC Stock Free SYNC Stock Alerts