Tatton Asset Management (TAM) Stock Chart & Stock Price History GBX 646 -4.00 (-0.62%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Tatton Asset Management Stock Price Performance The Tatton Asset Management (TAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.67%, with a year-to-date return of -4.57%. In the past month, the stock has increased 5.90%, reflecting recent market activity. As of the latest close, Tatton Asset Management traded at GBX 650 with a market cap of £392.84 million and volume of 177,623 shares. Five years ago, the stock traded at GBX 255, representing a 153.33% increase over that period. At the time, it had a market cap of £140.91 million and a volume of 6,049 shares. Receive TAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.90%1 Month Performance+5.90%3 Month Performance+2.87%Year-To-Date Performance-4.57%1 Year Performance+7.67%5 Year Performance+153.33% TAM Stock Chart for Friday, June, 13, 2025 TAM Chart by TradingView Tatton Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 654GBX 650-0.61%GBX 659GBX 650177,623 shs£392.84 million06/11/2025GBX 660GBX 654-0.91%GBX 660GBX 637.82163,131 shs£395.26 million06/10/2025GBX 600GBX 660+10.00%GBX 668GBX 622.24236,410 shs£398.89 million06/09/2025GBX 610GBX 600-1.64%GBX 628GBX 60012,950 shs£362.62 million06/06/2025GBX 620GBX 610-1.61%GBX 628GBX 6037,173 shs£368.67 million06/05/2025GBX 612GBX 620+1.31%GBX 620GBX 60016,558 shs£374.71 million06/04/2025GBX 618GBX 612-0.97%GBX 628GBX 59863,241 shs£369.88 million06/03/2025GBX 608GBX 618+1.64%GBX 624GBX 59831,989 shs£373.50 million06/02/2025GBX 616GBX 608-1.30%GBX 628GBX 60040,028 shs£367.46 million05/30/2025GBX 610GBX 616+0.98%GBX 630GBX 60016,849 shs£372.29 million Get the Latest News and Ratings for TAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 610GBX 610GBX 630GBX 600.50112,804 shs£368.67 million05/28/2025GBX 608GBX 610+0.33%GBX 628GBX 602.808,050 shs£368.67 million05/27/2025GBX 614GBX 608-0.98%GBX 630GBX 60035,711 shs£367.46 million05/26/2025GBX 614GBX 614GBX 620GBX 60033,189 shs£371.08 million05/23/2025GBX 610GBX 614+0.66%GBX 620GBX 60033,189 shs£371.08 million05/22/2025GBX 620GBX 610-1.61%GBX 610GBX 59815,972 shs£368.67 million05/21/2025GBX 620GBX 620GBX 620GBX 60021,178 shs£374.71 million05/20/2025GBX 620GBX 620GBX 628GBX 6105,823 shs£374.71 million05/19/2025GBX 620GBX 620GBX 630GBX 61030,623 shs£374.71 million05/16/2025GBX 622GBX 620-0.32%GBX 630GBX 6188,353 shs£374.71 million05/15/2025GBX 620GBX 622+0.32%GBX 630GBX 614.209,272 shs£375.92 million05/14/2025GBX 610GBX 620+1.64%GBX 630GBX 61233,965 shs£374.71 million05/13/2025GBX 608GBX 610+0.33%GBX 614GBX 606124,320 shs£368.67 million05/12/2025GBX 602GBX 608+1.00%GBX 620GBX 60822,496 shs£367.46 million Related Companies ATT Stock Chart BHMU Stock Chart JTC Stock Chart PIN Stock Chart FGT Stock Chart BNKR Stock Chart LWDB Stock Chart FCSS Stock Chart VEIL Stock Chart ASL Stock Chart Receive TAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAM) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tatton Asset Management plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tatton Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
