Tatton Asset Management (TAM) Stock Chart & Stock Price History GBX 611.90 +1.90 (+0.31%) As of 03:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Tatton Asset Management Stock Price Performance The Tatton Asset Management (TAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.94%, with a year-to-date return of -9.61%. In the past month, the stock has increased 4.06%, reflecting recent market activity. As of the latest close, Tatton Asset Management traded at GBX 610 with a market cap of £368.67 million and volume of 15,972 shares. Five years ago, the stock traded at GBX 247, representing a 147.73% increase over that period. At the time, it had a market cap of £140.91 million and a volume of 2,349 shares. Receive TAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.31%1 Month Performance+4.06%3 Month Performance-7.29%Year-To-Date Performance-9.61%1 Year Performance-1.94%5 Year Performance+147.73% TAM Stock Chart for Friday, May, 23, 2025 TAM Chart by TradingView Tatton Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 620GBX 610-1.61%GBX 610GBX 59815,972 shs£368.67 million05/21/2025GBX 620GBX 620GBX 620GBX 60021,178 shs£374.71 million05/20/2025GBX 620GBX 620GBX 628GBX 6105,823 shs£374.71 million05/19/2025GBX 620GBX 620GBX 630GBX 61030,623 shs£374.71 million05/16/2025GBX 622GBX 620-0.32%GBX 630GBX 6188,353 shs£374.71 million05/15/2025GBX 620GBX 622+0.32%GBX 630GBX 614.209,272 shs£375.92 million05/14/2025GBX 610GBX 620+1.64%GBX 630GBX 61233,965 shs£374.71 million05/13/2025GBX 608GBX 610+0.33%GBX 614GBX 606124,320 shs£368.67 million05/12/2025GBX 602GBX 608+1.00%GBX 620GBX 60822,496 shs£367.46 million05/09/2025GBX 614GBX 602-1.95%GBX 630GBX 59043,587 shs£363.83 million Get the Latest News and Ratings for TAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 618GBX 614-0.65%GBX 630GBX 60897,920 shs£371.08 million05/07/2025GBX 616GBX 618+0.32%GBX 627.80GBX 60811,841 shs£373.50 million05/06/2025GBX 624GBX 616-1.28%GBX 624GBX 60818,920 shs£372.29 million05/05/2025GBX 624GBX 624GBX 648GBX 6181,921 shs£377.13 million05/02/2025GBX 624GBX 624GBX 648GBX 6181,921 shs£377.13 million05/01/2025GBX 620GBX 624+0.65%GBX 629.84GBX 61275,863 shs£377.13 million04/30/2025GBX 630GBX 620-1.59%GBX 637.50GBX 61238,596 shs£374.71 million04/29/2025GBX 604GBX 630+4.30%GBX 640GBX 57435,500 shs£380.75 million04/28/2025GBX 598GBX 604+1.00%GBX 608GBX 578.4018,058 shs£365.04 million04/25/2025GBX 582GBX 598+2.75%GBX 608GBX 57020,329 shs£361.41 million04/24/2025GBX 588GBX 582-1.02%GBX 610GBX 58017,402 shs£351.74 million04/23/2025GBX 584GBX 588+0.68%GBX 600GBX 5765,028 shs£355.37 million04/22/2025GBX 580GBX 584+0.69%GBX 590GBX 57045,214 shs£352.95 million Related Companies BHMU Stock Chart N91 Stock Chart PIN Stock Chart FGT Stock Chart BNKR Stock Chart FCSS Stock Chart VEIL Stock Chart LWDB Stock Chart ASL Stock Chart JMG Stock Chart Receive TAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAM) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tatton Asset Management plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tatton Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TAM Stock Free TAM Stock Alerts