Tatton Asset Management (TAM) Stock Chart & Stock Price History GBX 692 +12.00 (+1.76%) As of 10/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tatton Asset Management Stock Price Performance The Tatton Asset Management (TAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.85%, with a year-to-date return of 2.22%. In the past month, the stock has decreased 4.16%, reflecting recent market activity. As of the latest close, Tatton Asset Management traded at GBX 692 with a market cap of £418.53 million and volume of 205,882 shares. Five years ago, the stock traded at GBX 268.80, representing a 157.44% increase over that period. At the time, it had a market cap of £144.74 million and a volume of 69,170 shares. Receive TAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.76%1 Month Performance-4.16%3 Month Performance+3.59%Year-To-Date Performance+2.22%1 Year Performance+4.85%5 Year Performance+157.44% TAM Stock Chart for Monday, October, 6, 2025 TAM Chart by TradingView Tatton Asset Management Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 680GBX 692+1.76%GBX 692GBX 676205,882 shs£418.53 million10/02/2025GBX 680GBX 680GBX 685.50GBX 677.20117,531 shs£411.27 million10/01/2025GBX 696GBX 680-2.30%GBX 690GBX 6805,788 shs£411.27 million09/30/2025GBX 679.07GBX 696+2.49%GBX 696GBX 681.9620,945 shs£420.95 million09/29/2025GBX 686GBX 679.07-1.01%GBX 694GBX 670136,363 shs£410.71 million09/26/2025GBX 690GBX 686-0.58%GBX 686GBX 66630,013 shs£414.90 million09/25/2025GBX 694GBX 690-0.58%GBX 718GBX 69014,556 shs£417.32 million09/24/2025GBX 700GBX 694-0.86%GBX 694.64GBX 69046,812 shs£419.74 million09/23/2025GBX 700GBX 700GBX 700GBX 69423,963 shs£423.37 million09/22/2025GBX 698GBX 700+0.29%GBX 700GBX 692277,928 shs£423.37 million Get the Latest News and Ratings for TAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 700GBX 698-0.29%GBX 714GBX 695.1223,473 shs£422.16 million09/18/2025GBX 704GBX 700-0.57%GBX 710GBX 70029,235 shs£423.37 million09/17/2025GBX 702GBX 704+0.28%GBX 714GBX 70266,043 shs£425.79 million09/16/2025GBX 706GBX 702-0.57%GBX 712.84GBX 702182,177 shs£424.58 million09/15/2025GBX 705GBX 706+0.14%GBX 708GBX 692.5237,963 shs£427.00 million09/12/2025GBX 722GBX 705-2.35%GBX 724GBX 700133,160 shs£426.39 million09/11/2025GBX 724GBX 722-0.28%GBX 724GBX 72024,754 shs£436.67 million09/10/2025GBX 722GBX 724+0.28%GBX 724GBX 717.5633,272 shs£437.88 million09/09/2025GBX 720GBX 722+0.28%GBX 724GBX 719.7230,984 shs£436.67 million09/08/2025GBX 722GBX 720-0.28%GBX 722GBX 716.0838,436 shs£435.46 million09/05/2025GBX 720GBX 722+0.28%GBX 726GBX 714231,856 shs£434.59 million09/04/2025GBX 718GBX 720+0.28%GBX 723.75GBX 71424,206 shs£433.38 million Related Companies FEV Stock Chart PNL Stock Chart FCSS Stock Chart PIN Stock Chart BHMG Stock Chart LWDB Stock Chart WWH Stock Chart BNKR Stock Chart JMG Stock Chart VEIL Stock Chart Receive TAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAM) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersThis soon could be the most precious company in AmericaCurrently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...True Market Insiders | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tatton Asset Management plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tatton Asset Management With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
