Free Trial

Tatton Asset Management (TAM) Stock Chart & Stock Price History

Tatton Asset Management logo
GBX 611.90 +1.90 (+0.31%)
As of 03:27 AM Eastern

Tatton Asset Management Stock Price Performance

The Tatton Asset Management (TAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.94%, with a year-to-date return of -9.61%. In the past month, the stock has increased 4.06%, reflecting recent market activity.

As of the latest close, Tatton Asset Management traded at GBX 610 with a market cap of £368.67 million and volume of 15,972 shares. Five years ago, the stock traded at GBX 247, representing a 147.73% increase over that period. At the time, it had a market cap of £140.91 million and a volume of 2,349 shares.

Receive TAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.31%
1 Month
Performance
+4.06%
3 Month
Performance
-7.29%
Year-To-Date
Performance
-9.61%
1 Year
Performance
-1.94%
5 Year
Performance
+147.73%

TAM Stock Chart for Friday, May, 23, 2025

Tatton Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 620GBX 610
-1.61%
GBX 610GBX 59815,972 shs£368.67 million
05/21/2025GBX 620GBX 620GBX 620GBX 60021,178 shs£374.71 million
05/20/2025GBX 620GBX 620GBX 628GBX 6105,823 shs£374.71 million
05/19/2025GBX 620GBX 620GBX 630GBX 61030,623 shs£374.71 million
05/16/2025GBX 622GBX 620
-0.32%
GBX 630GBX 6188,353 shs£374.71 million
05/15/2025GBX 620GBX 622
+0.32%
GBX 630GBX 614.209,272 shs£375.92 million
05/14/2025GBX 610GBX 620
+1.64%
GBX 630GBX 61233,965 shs£374.71 million
05/13/2025GBX 608GBX 610
+0.33%
GBX 614GBX 606124,320 shs£368.67 million
05/12/2025GBX 602GBX 608
+1.00%
GBX 620GBX 60822,496 shs£367.46 million
05/09/2025GBX 614GBX 602
-1.95%
GBX 630GBX 59043,587 shs£363.83 million
05/08/2025GBX 618GBX 614
-0.65%
GBX 630GBX 60897,920 shs£371.08 million
05/07/2025GBX 616GBX 618
+0.32%
GBX 627.80GBX 60811,841 shs£373.50 million
05/06/2025GBX 624GBX 616
-1.28%
GBX 624GBX 60818,920 shs£372.29 million
05/05/2025GBX 624GBX 624GBX 648GBX 6181,921 shs£377.13 million
05/02/2025GBX 624GBX 624GBX 648GBX 6181,921 shs£377.13 million
05/01/2025GBX 620GBX 624
+0.65%
GBX 629.84GBX 61275,863 shs£377.13 million
04/30/2025GBX 630GBX 620
-1.59%
GBX 637.50GBX 61238,596 shs£374.71 million
04/29/2025GBX 604GBX 630
+4.30%
GBX 640GBX 57435,500 shs£380.75 million
04/28/2025GBX 598GBX 604
+1.00%
GBX 608GBX 578.4018,058 shs£365.04 million
04/25/2025GBX 582GBX 598
+2.75%
GBX 608GBX 57020,329 shs£361.41 million
04/24/2025GBX 588GBX 582
-1.02%
GBX 610GBX 58017,402 shs£351.74 million
04/23/2025GBX 584GBX 588
+0.68%
GBX 600GBX 5765,028 shs£355.37 million
04/22/2025GBX 580GBX 584
+0.69%
GBX 590GBX 57045,214 shs£352.95 million

This page (LON:TAM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners