Free Trial

Tatton Asset Management (TAM) Stock Chart & Stock Price History

Tatton Asset Management logo
GBX 700 0.00 (0.00%)
As of 07/25/2025 12:44 PM Eastern

Tatton Asset Management Stock Price Performance

The Tatton Asset Management (TAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.28%, with a year-to-date return of 3.41%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, Tatton Asset Management traded at GBX 700 with a market cap of £423.06 million and volume of 161,579 shares. Five years ago, the stock traded at GBX 289, representing a 142.21% increase over that period. At the time, it had a market cap of £161.60 million and a volume of 1,555 shares.

Receive TAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+2.94%
3 Month
Performance
+17.06%
Year-To-Date
Performance
+3.41%
1 Year
Performance
-0.28%
5 Year
Performance
+142.21%

TAM Stock Chart for Saturday, July, 26, 2025

Tatton Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 700GBX 700GBX 700GBX 690161,579 shs£423.06 million
07/24/2025GBX 696GBX 700
+0.57%
GBX 700GBX 69458,362 shs£423.06 million
07/23/2025GBX 698GBX 696
-0.29%
GBX 700GBX 69035,146 shs£420.64 million
07/22/2025GBX 700GBX 698
-0.29%
GBX 702GBX 690165,128 shs£421.85 million
07/21/2025GBX 704GBX 700
-0.57%
GBX 708GBX 69613,335 shs£423.06 million
07/18/2025GBX 700GBX 704
+0.57%
GBX 710GBX 70143,721 shs£425.48 million
07/17/2025GBX 692GBX 700
+1.16%
GBX 705GBX 69419,347 shs£423.06 million
07/16/2025GBX 692GBX 692GBX 708GBX 692335,509 shs£418.23 million
07/15/2025GBX 690GBX 692
+0.29%
GBX 708GBX 69014,623 shs£418.23 million
07/14/2025GBX 695GBX 690
-0.72%
GBX 700GBX 6901.30 million shs£417.02 million
07/11/2025GBX 692GBX 695
+0.43%
GBX 706GBX 692181,447 shs£420.04 million
07/10/2025GBX 700GBX 692
-1.14%
GBX 698GBX 69215,455 shs£418.23 million
07/09/2025GBX 696GBX 700
+0.57%
GBX 708GBX 693538,044 shs£423.06 million
07/08/2025GBX 700GBX 696
-0.57%
GBX 704GBX 69258,327 shs£420.64 million
07/07/2025GBX 700GBX 700GBX 700GBX 690110,084 shs£423.06 million
07/04/2025GBX 668GBX 668GBX 691GBX 66839,903 shs£403.72 million
07/03/2025GBX 684GBX 668
-2.34%
GBX 691GBX 66839,903 shs£403.72 million
07/02/2025GBX 670GBX 684
+2.09%
GBX 710GBX 675.20139,459 shs£413.39 million
07/01/2025GBX 676GBX 670
-0.89%
GBX 688GBX 6708,846 shs£404.93 million
06/30/2025GBX 670GBX 676
+0.90%
GBX 690GBX 66426,273 shs£408.56 million
06/27/2025GBX 680GBX 670
-1.47%
GBX 670GBX 65658,295 shs£404.93 million
06/26/2025GBX 670GBX 680
+1.49%
GBX 680GBX 66214,884 shs£410.97 million
06/25/2025GBX 658GBX 670
+1.82%
GBX 688GBX 648740,663 shs£404.93 million

This page (LON:TAM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners