Free Trial

Tatton Asset Management (TAM) Stock Chart & Stock Price History

Tatton Asset Management logo
GBX 700 +32.00 (+4.79%)
As of 07/4/2025

Tatton Asset Management Stock Price Performance

The Tatton Asset Management (TAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.24%, with a year-to-date return of 3.41%. In the past month, the stock has increased 12.90%, reflecting recent market activity.

As of the latest close, Tatton Asset Management traded at GBX 668 with a market cap of £403.72 million and volume of 39,903 shares. Five years ago, the stock traded at GBX 286, representing a 144.76% increase over that period. At the time, it had a market cap of £159.92 million and a volume of 7,225 shares.

Receive TAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tatton Asset Management and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.55%
1 Month
Performance
+12.90%
3 Month
Performance
+14.38%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+3.24%
5 Year
Performance
+144.76%

TAM Stock Chart for Saturday, July, 5, 2025

Tatton Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 668GBX 668GBX 691GBX 66839,903 shs£403.72 million
07/03/2025GBX 684GBX 668
-2.34%
GBX 691GBX 66839,903 shs£403.72 million
07/02/2025GBX 670GBX 684
+2.09%
GBX 710GBX 675.20139,459 shs£413.39 million
07/01/2025GBX 676GBX 670
-0.89%
GBX 688GBX 6708,846 shs£404.93 million
06/30/2025GBX 670GBX 676
+0.90%
GBX 690GBX 66426,273 shs£408.56 million
06/27/2025GBX 680GBX 670
-1.47%
GBX 670GBX 65658,295 shs£404.93 million
06/26/2025GBX 670GBX 680
+1.49%
GBX 680GBX 66214,884 shs£410.97 million
06/25/2025GBX 658GBX 670
+1.82%
GBX 688GBX 648740,663 shs£404.93 million
06/24/2025GBX 656GBX 658
+0.30%
GBX 661.50GBX 65075,665 shs£397.68 million
06/23/2025GBX 660GBX 656
-0.61%
GBX 662GBX 644.94164,715 shs£396.47 million
06/20/2025GBX 652GBX 660
+1.23%
GBX 660GBX 651.804,113 shs£398.89 million
06/19/2025GBX 656GBX 652
-0.61%
GBX 666GBX 644108,498 shs£394.05 million
06/18/2025GBX 662GBX 656
-0.91%
GBX 668GBX 650401,162 shs£396.47 million
06/17/2025GBX 650GBX 662
+1.85%
GBX 662GBX 65035,142 shs£400.09 million
06/16/2025GBX 646GBX 650
+0.62%
GBX 662GBX 65073,249 shs£392.84 million
06/13/2025GBX 650GBX 646
-0.62%
GBX 662GBX 640106,637 shs£390.42 million
06/12/2025GBX 654GBX 650
-0.61%
GBX 659GBX 650177,623 shs£392.84 million
06/11/2025GBX 660GBX 654
-0.91%
GBX 660GBX 637.82163,131 shs£395.26 million
06/10/2025GBX 600GBX 660
+10.00%
GBX 668GBX 622.24236,410 shs£398.89 million
06/09/2025GBX 610GBX 600
-1.64%
GBX 628GBX 60012,950 shs£362.62 million
06/06/2025GBX 620GBX 610
-1.61%
GBX 628GBX 6037,173 shs£368.67 million
06/05/2025GBX 612GBX 620
+1.31%
GBX 620GBX 60016,558 shs£374.71 million
06/04/2025GBX 618GBX 612
-0.97%
GBX 628GBX 59863,241 shs£369.88 million

This page (LON:TAM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners