Tan Delta Systems (TAND) Stock Chart & Stock Price History GBX 16 -1.50 (-8.57%) As of 03:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Tan Delta Systems Stock Price Performance The Tan Delta Systems (TAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.75%, with a year-to-date return of -19.19%. In the past month, the stock has decreased 15.79%, reflecting recent market activity. As of the latest close, Tan Delta Systems traded at GBX 18 with a market cap of £13.18 million and volume of 14,515 shares. Receive TAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.11%1 Month Performance-15.79%3 Month Performance-15.79%Year-To-Date Performance-19.19%1 Year Performance+20.75% TAND Stock Chart for Thursday, May, 22, 2025 TAND Chart by TradingView Tan Delta Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 18GBX 16-11.11%GBX 17.50GBX 16152 shs£11.72 million05/21/2025GBX 18GBX 18GBX 18.89GBX 16.9614,515 shs£13.18 million05/20/2025GBX 18GBX 18GBX 18.89GBX 16.9614,515 shs£13.18 million05/19/2025GBX 18GBX 18GBX 18.89GBX 16.9614,515 shs£13.18 million05/16/2025GBX 17GBX 18+5.88%GBX 18.89GBX 16.9614,515 shs£13.18 million05/15/2025GBX 17GBX 17GBX 18GBX 171,750 shs£12.45 million05/14/2025GBX 17GBX 17GBX 18GBX 1711,736 shs£12.45 million05/13/2025GBX 17GBX 17GBX 18GBX 1711,736 shs£12.45 million05/12/2025GBX 18GBX 17-5.56%GBX 18GBX 1716,750 shs£12.45 million05/09/2025GBX 17.25GBX 18+4.35%GBX 18.50GBX 1810,204 shs£13.18 million Get the Latest News and Ratings for TAND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 20GBX 17.25-13.75%GBX 19GBX 17.2510,326 shs£12.63 million05/07/2025GBX 20GBX 20GBX 20GBX 187 shs£14.65 million05/06/2025GBX 20GBX 20GBX 20GBX 1910,005 shs£14.65 million05/05/2025GBX 20GBX 20GBX 20GBX 1910,005 shs£14.65 million05/02/2025GBX 20GBX 20GBX 20GBX 1910,005 shs£14.65 million05/01/2025GBX 19.50GBX 20+2.56%GBX 20GBX 19.5069 shs£14.65 million04/25/2025GBX 19.75GBX 19.75GBX 19.75GBX 19.502,030 shs£14.46 million04/24/2025GBX 19.75GBX 19.75GBX 19.75GBX 19.502,030 shs£14.46 million04/23/2025GBX 19GBX 19.75+3.95%GBX 19.75GBX 19.502,030 shs£14.46 million04/22/2025GBX 19.50GBX 19-2.56%GBX 19.50GBX 1930 shs£13.91 million Related Companies PFC Stock Chart PRES Stock Chart POS Stock Chart GTC Stock Chart THAL Stock Chart NTQ Stock Chart HTG Stock Chart AT Stock Chart GMS Stock Chart JOG Stock Chart Receive TAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAND) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tan Delta Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tan Delta Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TAND Stock Free TAND Stock Alerts