Tan Delta Systems (TAND) Stock Chart & Stock Price History GBX 23.39 +2.39 (+11.38%) As of 10/7/2025 06:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Tan Delta Systems Stock Price Performance The Tan Delta Systems (TAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.00%, with a year-to-date return of 18.13%. In the past month, the stock has increased 8.79%, reflecting recent market activity. As of the latest close, Tan Delta Systems traded at GBX 23.39 with a market cap of £17.13 million and volume of 35,223 shares. Receive TAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day PerformanceN/A1 Month Performance+8.79%3 Month Performance+11.38%Year-To-Date Performance+18.13%1 Year Performance-7.00% TAND Stock Chart for Wednesday, October, 8, 2025 TAND Chart by TradingView Tan Delta Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 22.96GBX 23.39+1.87%GBX 26GBX 23.3935,223 shs£17.13 million10/06/2025GBX 21GBX 22.96+9.33%GBX 22.96GBX 2187 shs£16.81 million10/02/2025GBX 20.60GBX 20.60GBX 22GBX 20.6010,000 shs£15.08 million10/01/2025GBX 20.60GBX 20.60GBX 22GBX 20.6010,000 shs£15.08 million09/30/2025GBX 20.60GBX 20.60GBX 22GBX 20.6010,000 shs£15.08 million09/29/2025GBX 24GBX 20.60-14.17%GBX 22GBX 20.6010,000 shs£15.08 million09/26/2025GBX 20GBX 24+20.00%GBX 24GBX 22100 shs£17.57 million09/25/2025GBX 20GBX 20GBX 22GBX 20157 shs£14.65 million09/24/2025GBX 22GBX 20-9.09%GBX 22GBX 20157 shs£14.65 million09/22/2025GBX 22GBX 22GBX 23GBX 221,500 shs£16.11 million Get the Latest News and Ratings for TAND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 20GBX 22+10.00%GBX 23GBX 221,500 shs£16.11 million09/18/2025GBX 20GBX 20GBX 22GBX 20500 shs£14.65 million09/17/2025GBX 24GBX 20-16.67%GBX 22GBX 20500 shs£14.65 million09/16/2025GBX 24GBX 24GBX 24GBX 223,080 shs£17.57 million09/15/2025GBX 23GBX 24+4.35%GBX 24GBX 223,080 shs£17.57 million09/12/2025GBX 23GBX 23GBX 23GBX 21.501,500 shs£16.84 million09/11/2025GBX 23GBX 23GBX 23GBX 21.5052 shs£16.84 million09/10/2025GBX 22.90GBX 23+0.44%GBX 23GBX 21.5052 shs£16.84 million09/09/2025GBX 21.50GBX 22.90+6.51%GBX 22.90GBX 21.50500 shs£16.77 million09/08/2025GBX 21.50GBX 21.50GBX 21.50GBX 21.505,000 shs£15.74 million Related Companies PFC Stock Chart POS Stock Chart THAL Stock Chart GTC Stock Chart NTQ Stock Chart HTG Stock Chart AT Stock Chart GMS Stock Chart CASP Stock Chart SEA Stock Chart Receive TAND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAND) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tan Delta Systems plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tan Delta Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
