Free Trial

Tan Delta Systems (TAND) Stock Chart & Stock Price History

GBX 20 +0.50 (+2.56%)
As of 05/1/2025 11:47 AM Eastern

Tan Delta Systems Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.11%
3 Month
Performance
+2.56%
6 Month
Performance
-21.57%
Year-To-Date
Performance
+1.01%
1 Year
Performance
N/A
Receive TAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter.

TAND Stock Chart for Friday, May, 2, 2025

Tan Delta Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 19.50GBX 20
+2.56%
GBX 20GBX 19.5069 shs£14.65 million
04/25/2025GBX 19.75GBX 19.75GBX 19.75GBX 19.502,030 shs£14.46 million
04/24/2025GBX 19.75GBX 19.75GBX 19.75GBX 19.502,030 shs£14.46 million
04/23/2025GBX 19GBX 19.75
+3.95%
GBX 19.75GBX 19.502,030 shs£14.46 million
04/22/2025GBX 19.50GBX 19
-2.56%
GBX 19.50GBX 1930 shs£13.91 million
04/14/2025GBX 19GBX 19GBX 19.21GBX 18.20416 shs£13.91 million
04/11/2025GBX 18.20GBX 18.20GBX 18.20GBX 17.60832 shs£13.33 million
04/10/2025GBX 18.20GBX 18.20GBX 18.20GBX 17.60832 shs£13.33 million
04/09/2025GBX 20GBX 18.20
-9.00%
GBX 18.20GBX 17.60832 shs£13.33 million
04/09/2025GBX 20GBX 18.20
-9.00%
GBX 18.20GBX 17.60832 shs£13.33 million
04/08/2025GBX 22GBX 20
-9.09%
GBX 20GBX 19.2111,987 shs£14.65 million
04/08/2025GBX 22GBX 20
-9.09%
GBX 20GBX 19.2111,987 shs£14.65 million
04/07/2025GBX 22GBX 22GBX 22GBX 18192 shs£16.11 million
04/04/2025GBX 19.21GBX 22
+14.52%
GBX 22GBX 18192 shs£16.11 million
04/03/2025GBX 19.21GBX 19.21GBX 20GBX 19.2111,987 shs£14.07 million
04/02/2025GBX 19.21GBX 19.21GBX 20GBX 19.2111,987 shs£14.07 million
04/01/2025GBX 20GBX 19.21
-3.95%
GBX 20GBX 19.2111,987 shs£14.07 million

This page (LON:TAND) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners