Free Trial

Tan Delta Systems (TAND) Stock Chart & Stock Price History

GBX 16 -1.50 (-8.57%)
As of 03:08 AM Eastern

Tan Delta Systems Stock Price Performance

The Tan Delta Systems (TAND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.75%, with a year-to-date return of -19.19%. In the past month, the stock has decreased 15.79%, reflecting recent market activity.

As of the latest close, Tan Delta Systems traded at GBX 18 with a market cap of £13.18 million and volume of 14,515 shares.

Receive TAND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tan Delta Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.11%
1 Month
Performance
-15.79%
3 Month
Performance
-15.79%
Year-To-Date
Performance
-19.19%
1 Year
Performance
+20.75%

TAND Stock Chart for Thursday, May, 22, 2025

Tan Delta Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 18GBX 16
-11.11%
GBX 17.50GBX 16152 shs£11.72 million
05/21/2025GBX 18GBX 18GBX 18.89GBX 16.9614,515 shs£13.18 million
05/20/2025GBX 18GBX 18GBX 18.89GBX 16.9614,515 shs£13.18 million
05/19/2025GBX 18GBX 18GBX 18.89GBX 16.9614,515 shs£13.18 million
05/16/2025GBX 17GBX 18
+5.88%
GBX 18.89GBX 16.9614,515 shs£13.18 million
05/15/2025GBX 17GBX 17GBX 18GBX 171,750 shs£12.45 million
05/14/2025GBX 17GBX 17GBX 18GBX 1711,736 shs£12.45 million
05/13/2025GBX 17GBX 17GBX 18GBX 1711,736 shs£12.45 million
05/12/2025GBX 18GBX 17
-5.56%
GBX 18GBX 1716,750 shs£12.45 million
05/09/2025GBX 17.25GBX 18
+4.35%
GBX 18.50GBX 1810,204 shs£13.18 million
05/08/2025GBX 20GBX 17.25
-13.75%
GBX 19GBX 17.2510,326 shs£12.63 million
05/07/2025GBX 20GBX 20GBX 20GBX 187 shs£14.65 million
05/06/2025GBX 20GBX 20GBX 20GBX 1910,005 shs£14.65 million
05/05/2025GBX 20GBX 20GBX 20GBX 1910,005 shs£14.65 million
05/02/2025GBX 20GBX 20GBX 20GBX 1910,005 shs£14.65 million
05/01/2025GBX 19.50GBX 20
+2.56%
GBX 20GBX 19.5069 shs£14.65 million
04/25/2025GBX 19.75GBX 19.75GBX 19.75GBX 19.502,030 shs£14.46 million
04/24/2025GBX 19.75GBX 19.75GBX 19.75GBX 19.502,030 shs£14.46 million
04/23/2025GBX 19GBX 19.75
+3.95%
GBX 19.75GBX 19.502,030 shs£14.46 million
04/22/2025GBX 19.50GBX 19
-2.56%
GBX 19.50GBX 1930 shs£13.91 million

This page (LON:TAND) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners