Free Trial

TBC Bank Group (TBCG) Stock Chart & Stock Price History

TBC Bank Group logo
GBX 4,590 -15.00 (-0.33%)
As of 08/22/2025 11:50 AM Eastern

TBC Bank Group Stock Price Performance

The TBC Bank Group (TBCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.24%, with a year-to-date return of 47.12%. In the past month, the stock has decreased 5.36%, reflecting recent market activity.

As of the latest close, TBC Bank Group traded at GBX 4,590 with a market cap of £2.61 billion and volume of 53,486 shares. Five years ago, the stock traded at GBX 887, representing a 417.47% increase over that period. At the time, it had a market cap of £489.23 million and a volume of 33,819 shares.

Receive TBCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TBC Bank Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.23%
1 Month
Performance
-5.36%
3 Month
Performance
+1.98%
Year-To-Date
Performance
+47.12%
1 Year
Performance
+52.24%
5 Year
Performance
+417.47%

TBCG Stock Chart for Sunday, August, 24, 2025

TBC Bank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 4,605GBX 4,590
-0.33%
GBX 4,645GBX 4,55553,486 shs£2.61 billion
08/21/2025GBX 4,580GBX 4,605
+0.55%
GBX 4,630GBX 4,570101,583 shs£2.62 billion
08/20/2025GBX 4,490GBX 4,580
+2.00%
GBX 4,585GBX 4,43562,634 shs£2.60 billion
08/19/2025GBX 4,500GBX 4,490
-0.22%
GBX 4,535GBX 4,46562,462 shs£2.55 billion
08/18/2025GBX 4,563.60GBX 4,500
-1.39%
GBX 4,670GBX 4,45585,320 shs£2.56 billion
08/15/2025GBX 4,690GBX 4,563.60
-2.70%
GBX 4,720GBX 4,49560,111 shs£2.59 billion
08/14/2025GBX 4,765.79GBX 4,690
-1.59%
GBX 4,860GBX 4,635119,673 shs£2.67 billion
08/13/2025GBX 4,817.80GBX 4,765.79
-1.08%
GBX 4,855GBX 4,68568,857 shs£2.71 billion
08/12/2025GBX 4,762.51GBX 4,817.80
+1.16%
GBX 4,850GBX 4,755156,347 shs£2.74 billion
08/11/2025GBX 4,720GBX 4,762.51
+0.90%
GBX 4,835GBX 4,72576,925 shs£2.71 billion
08/08/2025GBX 4,991.23GBX 4,720
-5.43%
GBX 5,000GBX 4,218.06307,406 shs£2.68 billion
08/07/2025GBX 4,875GBX 4,991.23
+2.38%
GBX 5,070GBX 4,865113,093 shs£2.84 billion
08/06/2025GBX 4,892.25GBX 4,875
-0.35%
GBX 4,950GBX 4,85040,885 shs£2.77 billion
08/05/2025GBX 4,810.43GBX 4,892.25
+1.70%
GBX 4,920GBX 4,83075,480 shs£2.78 billion
08/04/2025GBX 4,740GBX 4,810.43
+1.49%
GBX 4,835GBX 4,640317,987 shs£2.73 billion
08/01/2025GBX 4,850GBX 4,740
-2.27%
GBX 4,865GBX 4,698.9081,809 shs£2.69 billion
07/31/2025GBX 4,890GBX 4,850
-0.82%
GBX 4,920GBX 4,85044,568 shs£2.76 billion
07/30/2025GBX 4,855GBX 4,890
+0.72%
GBX 4,890GBX 4,82533,044 shs£2.78 billion
07/29/2025GBX 4,820GBX 4,855
+0.73%
GBX 4,880GBX 4,76532,167 shs£2.76 billion
07/28/2025GBX 4,835GBX 4,820
-0.31%
GBX 4,865GBX 4,79573,045 shs£2.74 billion
07/25/2025GBX 4,850GBX 4,835
-0.31%
GBX 4,850GBX 4,800553,721 shs£2.75 billion
07/24/2025GBX 4,795GBX 4,850
+1.15%
GBX 4,850GBX 4,76545,539 shs£2.76 billion
07/23/2025GBX 4,790GBX 4,795
+0.10%
GBX 4,895GBX 4,77050,430 shs£2.73 billion

This page (LON:TBCG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners