Free Trial

TBC Bank Group (TBCG) Stock Chart & Stock Price History

TBC Bank Group logo
GBX 4,850 -40.00 (-0.82%)
As of 12:03 PM Eastern

TBC Bank Group Stock Price Performance

The TBC Bank Group (TBCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.51%, with a year-to-date return of 55.45%. In the past month, the stock has increased 4.53%, reflecting recent market activity.

As of the latest close, TBC Bank Group traded at GBX 4,890 with a market cap of £2.78 billion and volume of 33,044 shares. Five years ago, the stock traded at GBX 747, representing a 549.26% increase over that period. At the time, it had a market cap of £412.02 million and a volume of 52,840 shares.

Receive TBCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TBC Bank Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+4.53%
3 Month
Performance
+2.54%
Year-To-Date
Performance
+55.45%
1 Year
Performance
+56.51%
5 Year
Performance
+549.26%

TBCG Stock Chart for Thursday, July, 31, 2025

TBC Bank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025GBX 4,855GBX 4,890
+0.72%
GBX 4,890GBX 4,82533,044 shs£2.78 billion
07/29/2025GBX 4,820GBX 4,855
+0.73%
GBX 4,880GBX 4,76532,167 shs£2.76 billion
07/28/2025GBX 4,835GBX 4,820
-0.31%
GBX 4,865GBX 4,79573,045 shs£2.74 billion
07/25/2025GBX 4,850GBX 4,835
-0.31%
GBX 4,850GBX 4,800553,721 shs£2.75 billion
07/24/2025GBX 4,795GBX 4,850
+1.15%
GBX 4,850GBX 4,76545,539 shs£2.76 billion
07/23/2025GBX 4,790GBX 4,795
+0.10%
GBX 4,895GBX 4,77050,430 shs£2.73 billion
07/22/2025GBX 4,860GBX 4,790
-1.44%
GBX 4,865GBX 4,744.6866,142 shs£2.72 billion
07/21/2025GBX 4,865GBX 4,860
-0.10%
GBX 4,865GBX 4,80088,737 shs£2.76 billion
07/18/2025GBX 4,945GBX 4,865
-1.62%
GBX 4,990GBX 4,86568,689 shs£2.77 billion
07/17/2025GBX 4,885GBX 4,945
+1.23%
GBX 4,985GBX 4,87063,914 shs£2.81 billion
07/16/2025GBX 4,865GBX 4,885
+0.41%
GBX 5,000GBX 4,86574,851 shs£2.78 billion
07/15/2025GBX 4,960GBX 4,865
-1.92%
GBX 4,985GBX 4,850151,034 shs£2.77 billion
07/14/2025GBX 4,853GBX 4,960
+2.20%
GBX 4,965GBX 4,86539,674 shs£2.82 billion
07/11/2025GBX 4,920GBX 4,853
-1.36%
GBX 4,905GBX 4,80543,468 shs£2.76 billion
07/10/2025GBX 4,860GBX 4,920
+1.23%
GBX 4,930GBX 4,84077,287 shs£2.80 billion
07/09/2025GBX 4,805.38GBX 4,860
+1.14%
GBX 4,910GBX 4,79573,042 shs£2.76 billion
07/08/2025GBX 4,745GBX 4,805.38
+1.27%
GBX 4,855GBX 4,65096,493 shs£2.73 billion
07/07/2025GBX 4,790GBX 4,745
-0.94%
GBX 4,855GBX 4,68075,310 shs£2.70 billion
07/04/2025GBX 4,830GBX 4,830GBX 4,860GBX 4,57565,740 shs£2.75 billion
07/03/2025GBX 4,577.15GBX 4,830
+5.52%
GBX 4,860GBX 4,57565,740 shs£2.75 billion
07/02/2025GBX 4,609.63GBX 4,577.15
-0.70%
GBX 4,670GBX 4,54539,707 shs£2.60 billion
07/01/2025GBX 4,640GBX 4,609.63
-0.65%
GBX 4,645GBX 4,54566,133 shs£2.62 billion
06/30/2025GBX 4,580GBX 4,640
+1.31%
GBX 4,655GBX 4,51075,087 shs£2.64 billion

This page (LON:TBCG) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners