TBC Bank Group (TBCG) Stock Chart & Stock Price History GBX 4,790 -40.00 (-0.83%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock TBC Bank Group Stock Price Performance The TBC Bank Group (TBCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.87%, with a year-to-date return of 53.53%. In the past month, the stock has increased 8.20%, reflecting recent market activity. As of the latest close, TBC Bank Group traded at GBX 4,830 with a market cap of £2.75 billion and volume of 65,740 shares. Five years ago, the stock traded at GBX 895, representing a 435.20% increase over that period. At the time, it had a market cap of £492.54 million and a volume of 22,233 shares. Receive TBCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TBC Bank Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.23%1 Month Performance+8.20%3 Month Performance+30.78%Year-To-Date Performance+53.53%1 Year Performance+73.87%5 Year Performance+435.20% TBCG Stock Chart for Saturday, July, 5, 2025 TBCG Chart by TradingView TBC Bank Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 4,830GBX 4,830GBX 4,860GBX 4,57565,740 shs£2.75 billion07/03/2025GBX 4,577.15GBX 4,830+5.52%GBX 4,860GBX 4,57565,740 shs£2.75 billion07/02/2025GBX 4,609.63GBX 4,577.15-0.70%GBX 4,670GBX 4,54539,707 shs£2.60 billion07/01/2025GBX 4,640GBX 4,609.63-0.65%GBX 4,645GBX 4,54566,133 shs£2.62 billion06/30/2025GBX 4,580GBX 4,640+1.31%GBX 4,655GBX 4,51075,087 shs£2.64 billion06/27/2025GBX 4,480.36GBX 4,580+2.22%GBX 4,580GBX 4,478.1873,311 shs£2.60 billion06/26/2025GBX 4,450GBX 4,480.36+0.68%GBX 4,510GBX 4,443.5046,069 shs£2.55 billion06/25/2025GBX 4,440GBX 4,450+0.23%GBX 4,450GBX 4,38549,028 shs£2.53 billion06/24/2025GBX 4,340GBX 4,440+2.30%GBX 4,490GBX 4,42060,767 shs£2.52 billion06/23/2025GBX 4,530.70GBX 4,340-4.21%GBX 4,435GBX 4,325857,183 shs£2.47 billion Get the Latest News and Ratings for TBCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TBC Bank Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 4,449.64GBX 4,530.70+1.82%GBX 4,565GBX 4,415154,734 shs£2.58 billion06/19/2025GBX 4,448.36GBX 4,449.64+0.03%GBX 4,480GBX 4,41594,182 shs£2.53 billion06/18/2025GBX 4,425.22GBX 4,448.36+0.52%GBX 4,480GBX 4,39559,951 shs£2.53 billion06/17/2025GBX 4,531.14GBX 4,425.22-2.34%GBX 4,495GBX 4,34588,263 shs£2.52 billion06/16/2025GBX 4,475GBX 4,531.14+1.25%GBX 4,560GBX 4,40048,882 shs£2.58 billion06/13/2025GBX 4,535GBX 4,475-1.32%GBX 4,595GBX 4,416.5336,115 shs£2.54 billion06/12/2025GBX 4,510GBX 4,535+0.55%GBX 4,555GBX 4,41052,331 shs£2.58 billion06/11/2025GBX 4,470GBX 4,510+0.89%GBX 4,575GBX 4,470118,500 shs£2.56 billion06/10/2025GBX 4,525GBX 4,470-1.22%GBX 4,530GBX 4,43067,724 shs£2.54 billion06/09/2025GBX 4,510GBX 4,525+0.33%GBX 4,545GBX 4,46529,885 shs£2.57 billion06/06/2025GBX 4,426.88GBX 4,510+1.88%GBX 4,515GBX 4,34552,365 shs£2.56 billion06/05/2025GBX 4,530GBX 4,426.88-2.28%GBX 4,440GBX 4,34578,483 shs£2.52 billion06/04/2025GBX 4,430GBX 4,530+2.26%GBX 4,565GBX 4,40083,601 shs£2.58 billion Related Companies NBS Stock Chart PTSB Stock Chart MTRO Stock Chart CBG Stock Chart ARBB Stock Chart STB Stock Chart CBKD Stock Chart MFX Stock Chart BGEO Stock Chart LLOY Stock Chart Receive TBCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TBC Bank Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TBCG) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TBC Bank Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share TBC Bank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TBCG Stock Alerts