Free Trial

tinyBuild (TBLD) Stock Chart & Stock Price History

tinyBuild logo
GBX 6.50 +0.30 (+4.84%)
As of 07/25/2025 11:50 AM Eastern

tinyBuild Stock Price Performance

The tinyBuild (TBLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.81%, with a year-to-date return of -7.14%. In the past month, the stock has increased 10.64%, reflecting recent market activity.

As of the latest close, tinyBuild traded at GBX 6.50 with a market cap of £31.27 million and volume of 925,426 shares.

Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for tinyBuild and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.18%
1 Month
Performance
+10.64%
3 Month
Performance
+30.00%
Year-To-Date
Performance
-7.14%
1 Year
Performance
+23.81%

TBLD Stock Chart for Sunday, July, 27, 2025

tinyBuild Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 6.20GBX 6.50
+4.84%
GBX 6.50GBX 6.06925,426 shs£31.27 million
07/24/2025GBX 6.15GBX 6.20
+0.81%
GBX 6.50GBX 6.03841,154 shs£29.83 million
07/23/2025GBX 5.50GBX 6.15
+11.82%
GBX 6.50GBX 5.505.65 million shs£29.59 million
07/22/2025GBX 5.75GBX 5.50
-4.35%
GBX 6GBX 5.501.21 million shs£26.46 million
07/21/2025GBX 5.83GBX 5.75
-1.29%
GBX 5.75GBX 5.7577,738 shs£27.67 million
07/18/2025GBX 5.90GBX 5.83
-1.27%
GBX 6GBX 5.76348,568 shs£28.03 million
07/17/2025GBX 5.76GBX 5.90
+2.43%
GBX 6GBX 5.83604,243 shs£28.39 million
07/16/2025GBX 6GBX 5.76
-3.97%
GBX 6GBX 5.75161,227 shs£27.71 million
07/15/2025GBX 5.80GBX 6
+3.41%
GBX 6GBX 5.7564,668 shs£28.86 million
07/14/2025GBX 5.77GBX 5.80
+0.61%
GBX 5.88GBX 5.7635,000 shs£27.91 million
07/11/2025GBX 6GBX 5.77
-3.92%
GBX 5.90GBX 5.75135,188 shs£27.74 million
07/10/2025GBX 5.75GBX 6
+4.35%
GBX 6GBX 5.8649,147 shs£28.87 million
07/09/2025GBX 5.75GBX 5.75GBX 6GBX 5.75428,761 shs£27.67 million
07/08/2025GBX 5.90GBX 5.75
-2.54%
GBX 6GBX 5.75889,801 shs£27.67 million
07/07/2025GBX 5.88GBX 5.90
+0.43%
GBX 6GBX 5.886,139 shs£28.39 million
07/04/2025GBX 5.90GBX 5.90GBX 5.90GBX 5.741.04 million shs£28.39 million
07/03/2025GBX 5.63GBX 5.90
+4.89%
GBX 5.90GBX 5.741.04 million shs£28.39 million
07/02/2025GBX 5.55GBX 5.63
+1.35%
GBX 5.75GBX 5.63321,202 shs£27.06 million
07/01/2025GBX 5.75GBX 5.55
-3.48%
GBX 5.75GBX 5.5572,971 shs£26.70 million
06/30/2025GBX 5.88GBX 5.75
-2.13%
GBX 6.25GBX 5.50838,466 shs£27.67 million
06/27/2025GBX 5.66GBX 5.88
+3.80%
GBX 6.25GBX 5.50137,531 shs£28.27 million
06/26/2025GBX 5.65GBX 5.66
+0.18%
GBX 5.75GBX 5.6618,674 shs£27.23 million

This page (LON:TBLD) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners