Free Trial

tinyBuild (TBLD) Stock Chart & Stock Price History

tinyBuild logo
GBX 6.30 +0.05 (+0.80%)
As of 09/5/2025 11:33 AM Eastern

tinyBuild Stock Price Performance

The tinyBuild (TBLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.50%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 3.08%, reflecting recent market activity.

As of the latest close, tinyBuild traded at GBX 6.30 with a market cap of £24.78 million and volume of 496,875 shares.

Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for tinyBuild and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.08%
1 Month
Performance
-3.08%
3 Month
Performance
+12.50%
Year-To-Date
Performance
-10.00%
1 Year
Performance
+57.50%

TBLD Stock Chart for Sunday, September, 7, 2025

tinyBuild Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 6.50GBX 6.30
-3.08%
GBX 6.70GBX 6.21496,875 shs£24.78 million
09/04/2025GBX 6.48GBX 6.50
+0.39%
GBX 6.50GBX 6.48602,966 shs£25.56 million
09/03/2025GBX 6.50GBX 6.48
-0.38%
GBX 6.50GBX 6.21129,488 shs£25.47 million
09/02/2025GBX 6.18GBX 6.50
+5.18%
GBX 6.50GBX 6.21105,854 shs£25.56 million
09/01/2025GBX 6.20GBX 6.18
-0.32%
GBX 6.25GBX 6.18215,509 shs£24.31 million
08/29/2025GBX 6.33GBX 6.20
-1.98%
GBX 6.50GBX 6.18484,436 shs£29.83 million
08/28/2025GBX 6GBX 6.33
+5.42%
GBX 6.50GBX 6.25363,088 shs£30.43 million
08/27/2025GBX 6.50GBX 6
-7.69%
GBX 6.50GBX 6242,469 shs£28.87 million
08/26/2025GBX 6.50GBX 6.50GBX 6.50GBX 6.18215,235 shs£31.27 million
08/25/2025GBX 6.50GBX 6.50GBX 6.50GBX 6.1889,297 shs£31.27 million
08/22/2025GBX 6.18GBX 6.50
+5.18%
GBX 6.50GBX 6.1889,297 shs£31.27 million
08/21/2025GBX 6.18GBX 6.18
+0.08%
GBX 6.50GBX 6.1877,173 shs£29.73 million
08/20/2025GBX 6.48GBX 6.18
-4.63%
GBX 6.25GBX 6.185,143 shs£29.71 million
08/19/2025GBX 6.50GBX 6.48
-0.38%
GBX 6.50GBX 6.18300,341 shs£31.15 million
08/18/2025GBX 6GBX 6.50
+8.33%
GBX 6.50GBX 6.15215,995 shs£31.27 million
08/15/2025GBX 6.48GBX 6
-7.34%
GBX 6.48GBX 660,689 shs£28.87 million
08/14/2025GBX 6.13GBX 6.48
+5.71%
GBX 6.50GBX 6.13173,193 shs£31.15 million
08/13/2025GBX 6.13GBX 6.13GBX 6.50GBX 6.13243,346 shs£29.47 million
08/12/2025GBX 6.48GBX 6.13
-5.41%
GBX 6.25GBX 6.136,813 shs£29.47 million
08/11/2025GBX 6.50GBX 6.48
-0.38%
GBX 6.50GBX 6702,492 shs£31.15 million
08/08/2025GBX 6.50GBX 6.50GBX 6.50GBX 6.2528,230 shs£31.27 million
08/07/2025GBX 6.50GBX 6.50GBX 6.50GBX 6.25248,087 shs£31.27 million
08/06/2025GBX 6.50GBX 6.50GBX 6.50GBX 6.13111,950 shs£31.27 million

This page (LON:TBLD) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners