Free Trial

tinyBuild (TBLD) Stock Chart & Stock Price History

tinyBuild logo
GBX 5.50 +0.25 (+4.76%)
As of 10:54 AM Eastern

tinyBuild Stock Price Performance

The tinyBuild (TBLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of -21.43%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, tinyBuild traded at GBX 5.35 with a market cap of £25.74 million and volume of 37,437 shares.

Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for tinyBuild and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.04%
1 Month
Performance
0.00%
3 Month
Performance
-9.84%
Year-To-Date
Performance
-21.43%
1 Year
Performance
+11.11%

TBLD Stock Chart for Thursday, May, 22, 2025

tinyBuild Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 5.25GBX 5.35
+1.90%
GBX 5.35GBX 5.2537,437 shs£25.74 million
05/19/2025GBX 5.25GBX 5.25GBX 5.39GBX 5.2577,091 shs£25.26 million
05/16/2025GBX 5.39GBX 5.39GBX 5.39GBX 5.2577,091 shs£25.93 million
05/15/2025GBX 5.33GBX 5.39
+1.22%
GBX 5.39GBX 5.2577,091 shs£25.93 million
05/14/2025GBX 5.33GBX 5.33GBX 5.50GBX 5.33128,588 shs£25.62 million
05/13/2025GBX 5.25GBX 5.33
+1.43%
GBX 5.50GBX 5.33128,588 shs£25.62 million
05/12/2025GBX 5.20GBX 5.25
+0.96%
GBX 5.50GBX 5.2519,844 shs£25.26 million
05/09/2025GBX 5GBX 5.20
+4.00%
GBX 5.50GBX 5.2044,344 shs£25.02 million
05/08/2025GBX 5GBX 5GBX 5.25GBX 5189,738 shs£24.06 million
05/07/2025GBX 5.43GBX 5
-7.83%
GBX 5.25GBX 5189,738 shs£24.06 million
05/06/2025GBX 5.22GBX 5.43
+3.93%
GBX 6.22GBX 5.15384,880 shs£26.10 million
05/05/2025GBX 5.22GBX 5.22GBX 5.49GBX 5.22360,216 shs£25.12 million
05/02/2025GBX 4.66GBX 5.22
+12.02%
GBX 5.49GBX 5.22360,216 shs£25.12 million
05/01/2025GBX 5GBX 4.66
-6.80%
GBX 5GBX 4.6623,333 shs£22.42 million
04/30/2025GBX 5.05GBX 5
-0.99%
GBX 5GBX 510,900 shs£24.06 million
04/29/2025GBX 5.05GBX 5.05GBX 5.22GBX 4.65161,297 shs£24.30 million
04/28/2025GBX 5GBX 5.05
+1.00%
GBX 5.22GBX 4.65161,297 shs£24.30 million
04/25/2025GBX 5.30GBX 5
-5.66%
GBX 5.25GBX 59,453 shs£24.06 million
04/24/2025GBX 5GBX 5.30
+6.00%
GBX 5.30GBX 4.85120,215 shs£25.50 million
04/23/2025GBX 5.50GBX 5
-9.09%
GBX 5.25GBX 524,743 shs£24.06 million
04/22/2025GBX 5.23GBX 5.50
+5.26%
GBX 5.50GBX 5.236,334 shs£26.46 million
04/21/2025GBX 5.23GBX 5.23GBX 5.25GBX 5.23857,655 shs£25.14 million

This page (LON:TBLD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners