Free Trial

tinyBuild (TBLD) Stock Chart & Stock Price History

tinyBuild logo
GBX 5.88 -0.03 (-0.42%)
As of 07/4/2025

tinyBuild Stock Price Performance

The tinyBuild (TBLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.53%, with a year-to-date return of -16.07%. In the past month, the stock has increased 4.91%, reflecting recent market activity.

As of the latest close, tinyBuild traded at GBX 5.90 with a market cap of £28.39 million and volume of 1.04 million shares.

Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for tinyBuild and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.86%
1 Month
Performance
+4.91%
3 Month
Performance
+6.33%
Year-To-Date
Performance
-16.07%
1 Year
Performance
+13.53%

TBLD Stock Chart for Sunday, July, 6, 2025

tinyBuild Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 5.90GBX 5.90GBX 5.90GBX 5.741.04 million shs£28.39 million
07/03/2025GBX 5.63GBX 5.90
+4.89%
GBX 5.90GBX 5.741.04 million shs£28.39 million
07/02/2025GBX 5.55GBX 5.63
+1.35%
GBX 5.75GBX 5.63321,202 shs£27.06 million
07/01/2025GBX 5.75GBX 5.55
-3.48%
GBX 5.75GBX 5.5572,971 shs£26.70 million
06/30/2025GBX 5.88GBX 5.75
-2.13%
GBX 6.25GBX 5.50838,466 shs£27.67 million
06/27/2025GBX 5.66GBX 5.88
+3.80%
GBX 6.25GBX 5.50137,531 shs£28.27 million
06/26/2025GBX 5.65GBX 5.66
+0.18%
GBX 5.75GBX 5.6618,674 shs£27.23 million
06/25/2025GBX 6GBX 5.65
-5.83%
GBX 5.75GBX 5.65778,570 shs£27.18 million
06/24/2025GBX 5.75GBX 6
+4.35%
GBX 6GBX 5.752.43 million shs£28.87 million
06/23/2025GBX 5.74GBX 5.75
+0.21%
GBX 5.75GBX 5.60215,872 shs£27.67 million
06/20/2025GBX 5.74GBX 5.74GBX 5.74GBX 5.63522 shs£27.61 million
06/19/2025GBX 5.65GBX 5.74
+1.56%
GBX 5.74GBX 5.6392,500 shs£27.61 million
06/18/2025GBX 5.75GBX 5.65
-1.74%
GBX 5.75GBX 5.6529,117 shs£27.18 million
06/17/2025GBX 5.75GBX 5.75GBX 5.75GBX 5.6346,755 shs£27.67 million
06/16/2025GBX 5.75GBX 5.75GBX 5.75GBX 5.75285,477 shs£27.67 million
06/13/2025GBX 5.63GBX 5.75
+2.22%
GBX 5.75GBX 5.55178,035 shs£27.67 million
06/12/2025GBX 5.63GBX 5.63GBX 5.75GBX 5.50757,440 shs£27.06 million
06/11/2025GBX 5.75GBX 5.63
-2.17%
GBX 5.75GBX 5.63515,064 shs£27.06 million
06/10/2025GBX 5.75GBX 5.75GBX 5.75GBX 5.63185,419 shs£27.67 million
06/09/2025GBX 5.60GBX 5.75
+2.68%
GBX 5.75GBX 5.63170,385 shs£27.67 million
06/06/2025GBX 5.75GBX 5.60
-2.57%
GBX 5.89GBX 5.6084,979 shs£26.94 million
06/05/2025GBX 5.50GBX 5.75
+4.51%
GBX 5.75GBX 5.631,948 shs£27.66 million

This page (LON:TBLD) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners