Free Trial

tinyBuild (TBLD) Stock Chart & Stock Price History

tinyBuild logo
GBX 4.66 -0.34 (-6.80%)
As of 05/1/2025 09:47 AM Eastern

tinyBuild Stock Price Performance

5 Day
Performance
-6.80%
1 Month
Performance
-22.33%
3 Month
Performance
-27.19%
6 Month
Performance
+33.14%
Year-To-Date
Performance
-33.43%
1 Year
Performance
-12.90%
Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for tinyBuild and its competitors with MarketBeat's FREE daily newsletter.

TBLD Stock Chart for Friday, May, 2, 2025

tinyBuild Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 5GBX 4.66
-6.80%
GBX 5GBX 4.6623,333 shs£22.42 million
04/30/2025GBX 5.05GBX 5
-0.99%
GBX 5GBX 510,900 shs£24.06 million
04/29/2025GBX 5.05GBX 5.05GBX 5.22GBX 4.65161,297 shs£24.30 million
04/28/2025GBX 5GBX 5.05
+1.00%
GBX 5.22GBX 4.65161,297 shs£24.30 million
04/25/2025GBX 5.30GBX 5
-5.66%
GBX 5.25GBX 59,453 shs£24.06 million
04/24/2025GBX 5GBX 5.30
+6.00%
GBX 5.30GBX 4.85120,215 shs£25.50 million
04/23/2025GBX 5.50GBX 5
-9.09%
GBX 5.25GBX 524,743 shs£24.06 million
04/22/2025GBX 5.23GBX 5.50
+5.26%
GBX 5.50GBX 5.236,334 shs£26.46 million
04/21/2025GBX 5.23GBX 5.23GBX 5.25GBX 5.23857,655 shs£25.14 million
04/18/2025GBX 5.23GBX 5.23GBX 5.25GBX 5.23857,655 shs£25.14 million
04/17/2025GBX 5GBX 5.23
+4.50%
GBX 5.25GBX 5.23857,655 shs£25.14 million
04/16/2025GBX 5.50GBX 5
-9.09%
GBX 5.50GBX 549,025 shs£24.06 million
04/15/2025GBX 6GBX 5.50
-8.33%
GBX 5.50GBX 5156,311 shs£26.46 million
04/14/2025GBX 5.45GBX 6
+10.09%
GBX 6GBX 5224,595 shs£28.87 million
04/11/2025GBX 5.13GBX 5.45
+6.24%
GBX 5.50GBX 5224,688 shs£26.22 million
04/10/2025GBX 5.37GBX 5.13
-4.47%
GBX 5.50GBX 5.0388,953 shs£24.68 million
04/09/2025GBX 5.43GBX 5.37
-1.01%
GBX 5.39GBX 5284,515 shs£25.84 million
04/09/2025GBX 5.43GBX 5.37
-1.01%
GBX 5.39GBX 5284,515 shs£25.84 million
04/08/2025GBX 5.50GBX 5.43
-1.36%
GBX 5.50GBX 5.06375,817 shs£26.10 million
04/08/2025GBX 5.50GBX 5.43
-1.36%
GBX 5.50GBX 5.06375,817 shs£26.10 million
04/07/2025GBX 5.53GBX 5.50
-0.45%
GBX 5.50GBX 4.97470,798 shs£26.46 million
04/04/2025GBX 5.69GBX 5.53
-2.90%
GBX 6GBX 5.50199,828 shs£26.58 million
04/03/2025GBX 6GBX 5.69
-5.17%
GBX 6GBX 5.50212,205 shs£27.38 million
04/02/2025GBX 5.98GBX 6
+0.42%
GBX 6GBX 5.50135,680 shs£28.87 million
04/01/2025GBX 6GBX 5.98
-0.42%
GBX 5.98GBX 5.6532,567 shs£28.75 million

This page (LON:TBLD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners