Free Trial

Tekcapital (TEK) Stock Chart & Stock Price History

Tekcapital logo
GBX 7.22 -0.28 (-3.73%)
As of 05/2/2025 11:40 AM Eastern

Tekcapital Stock Price Performance

5 Day
Performance
-5.93%
1 Month
Performance
-3.09%
3 Month
Performance
-22.99%
6 Month
Performance
-27.80%
Year-To-Date
Performance
-19.69%
1 Year
Performance
-11.41%
Receive TEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tekcapital and its competitors with MarketBeat's FREE daily newsletter.

TEK Stock Chart for Saturday, May, 3, 2025

Tekcapital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 7.63GBX 7.22
-5.31%
GBX 7.64GBX 7.2177,237 shs£19.98 million
05/01/2025GBX 7.18GBX 7.63
+6.27%
GBX 8GBX 7.1824,519 shs£21.10 million
04/30/2025GBX 7.18GBX 7.18GBX 7.70GBX 7.1863,378 shs£19.86 million
04/29/2025GBX 7.68GBX 7.18
-6.51%
GBX 7.70GBX 7.17102,485 shs£19.86 million
04/28/2025GBX 7.33GBX 7.68
+4.78%
GBX 8GBX 7.17224,879 shs£21.24 million
04/25/2025GBX 6.85GBX 7.33
+6.93%
GBX 7.50GBX 6.83439,667 shs£20.27 million
04/24/2025GBX 7.66GBX 6.85
-10.57%
GBX 7.50GBX 6.83119,419 shs£18.96 million
04/23/2025GBX 6.80GBX 7.66
+12.65%
GBX 7.66GBX 6.80383 shs£21.20 million
04/22/2025GBX 7.14GBX 6.80
-4.76%
GBX 6.80GBX 6.3828,747 shs£18.82 million
04/21/2025GBX 7.14GBX 7.14GBX 7.45GBX 7.14199,213 shs£19.76 million
04/18/2025GBX 7.14GBX 7.14GBX 7.45GBX 7.14199,213 shs£19.76 million
04/17/2025GBX 7.17GBX 7.14
-0.42%
GBX 7.45GBX 7.14199,213 shs£19.76 million
04/16/2025GBX 7.14GBX 7.17
+0.42%
GBX 7.20GBX 6.75232,311 shs£19.84 million
04/15/2025GBX 7.30GBX 7.14
-2.19%
GBX 7.20GBX 6.50191,606 shs£19.76 million
04/14/2025GBX 7.45GBX 7.30
-2.01%
GBX 7.45GBX 6.80512,333 shs£20.20 million
04/11/2025GBX 7.30GBX 7.45
+2.05%
GBX 7.50GBX 6.50237,440 shs£20.62 million
04/10/2025GBX 6.95GBX 7.30
+5.04%
GBX 7.50GBX 6.66519,744 shs£20.20 million
04/09/2025GBX 6.36GBX 6.95
+9.28%
GBX 7GBX 6.46393,387 shs£19.23 million
04/09/2025GBX 6.36GBX 6.95
+9.28%
GBX 7GBX 6.46393,387 shs£19.23 million
04/08/2025GBX 6.78GBX 6.36
-6.19%
GBX 6.95GBX 6506,638 shs£17.60 million
04/08/2025GBX 6.78GBX 6.36
-6.19%
GBX 6.95GBX 6506,638 shs£17.60 million
04/07/2025GBX 7.18GBX 6.78
-5.57%
GBX 7.50GBX 6.50419,565 shs£18.76 million
04/04/2025GBX 7.45GBX 7.18
-3.62%
GBX 7.66GBX 6.55535,828 shs£19.87 million
04/03/2025GBX 8GBX 7.45
-6.88%
GBX 7.65GBX 71.17 million shs£20.62 million
04/02/2025GBX 7.98GBX 8
+0.25%
GBX 8GBX 7.51372,406 shs£22.14 million

This page (LON:TEK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners