Free Trial

Tekcapital (TEK) Stock Chart & Stock Price History

Tekcapital logo
GBX 7.51 +0.01 (+0.13%)
As of 08/22/2025 09:55 AM Eastern

Tekcapital Stock Price Performance

The Tekcapital (TEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.47%, with a year-to-date return of -16.46%. In the past month, the stock has decreased 2.97%, reflecting recent market activity.

As of the latest close, Tekcapital traded at GBX 7.51 with a market cap of £20.78 million and volume of 504,599 shares. Five years ago, the stock traded at GBX 10.50, representing a 28.48% decrease over that period. At the time, it had a market cap of £9.22 million and a volume of 490,909 shares.

Receive TEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tekcapital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.44%
1 Month
Performance
-2.97%
3 Month
Performance
-19.59%
Year-To-Date
Performance
-16.46%
1 Year
Performance
-2.47%
5 Year
Performance
-28.48%

TEK Stock Chart for Saturday, August, 23, 2025

Tekcapital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 8GBX 7.51
-6.13%
GBX 7.90GBX 7.33504,599 shs£20.78 million
08/21/2025GBX 7.16GBX 8
+11.73%
GBX 8GBX 7250,269 shs£22.14 million
08/20/2025GBX 7GBX 7.16
+2.29%
GBX 7.50GBX 6.80398,895 shs£19.82 million
08/19/2025GBX 6.80GBX 7
+2.94%
GBX 7GBX 6.80228,315 shs£19.37 million
08/18/2025GBX 6.98GBX 6.80
-2.51%
GBX 6.98GBX 6.80238,009 shs£18.82 million
08/15/2025GBX 6.90GBX 6.98
+1.09%
GBX 7GBX 6.40554,642 shs£19.30 million
08/14/2025GBX 6.68GBX 6.90
+3.37%
GBX 7GBX 61.44 million shs£19.10 million
08/13/2025GBX 6.89GBX 6.68
-3.05%
GBX 7GBX 6.43654,910 shs£18.47 million
08/12/2025GBX 7.20GBX 6.89
-4.38%
GBX 7.66GBX 6.501.51 million shs£19.05 million
08/11/2025GBX 7.39GBX 7.20
-2.51%
GBX 7.50GBX 7.20382,796 shs£19.93 million
08/08/2025GBX 7.40GBX 7.39
-0.20%
GBX 7.42GBX 7.39269,425 shs£20.44 million
08/07/2025GBX 7.42GBX 7.40
-0.27%
GBX 8GBX 7.40264,949 shs£20.48 million
08/06/2025GBX 7.67GBX 7.42
-3.26%
GBX 7.70GBX 7.40293,216 shs£20.54 million
08/05/2025GBX 8GBX 7.67
-4.13%
GBX 7.90GBX 7190,174 shs£21.23 million
08/04/2025GBX 7.54GBX 8
+6.10%
GBX 8GBX 7.4024,041 shs£22.14 million
08/01/2025GBX 7.60GBX 7.54
-0.79%
GBX 8GBX 7.40195,052 shs£20.87 million
07/31/2025GBX 7.63GBX 7.60
-0.33%
GBX 8GBX 7.40157,238 shs£21.03 million
07/30/2025GBX 7.41GBX 7.63
+2.90%
GBX 8GBX 7.4069,514 shs£21.10 million
07/29/2025GBX 7.65GBX 7.41
-3.14%
GBX 7.70GBX 7.41252,660 shs£20.51 million
07/28/2025GBX 7.43GBX 7.65
+2.92%
GBX 7.65GBX 7.40114,802 shs£21.17 million
07/25/2025GBX 7.72GBX 7.43
-3.68%
GBX 7.70GBX 7.4360,995 shs£20.57 million
07/24/2025GBX 7.74GBX 7.72
-0.30%
GBX 7.72GBX 7.20182,461 shs£21.36 million
07/23/2025GBX 7.77GBX 7.74
-0.39%
GBX 7.75GBX 7.41242,376 shs£21.42 million
07/22/2025GBX 7.45GBX 7.77
+4.30%
GBX 7.80GBX 7.40322,500 shs£21.50 million

This page (LON:TEK) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners