Tekcapital (TEK) Stock Chart & Stock Price History GBX 9.34 +1.34 (+16.75%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Tekcapital Stock Price Performance The Tekcapital (TEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.61%, with a year-to-date return of 3.89%. In the past month, the stock has increased 21.93%, reflecting recent market activity. As of the latest close, Tekcapital traded at GBX 8.15 with a market cap of £22.56 million and volume of 126,217 shares. Five years ago, the stock traded at GBX 14.50, representing a 35.59% decrease over that period. At the time, it had a market cap of £11.76 million and a volume of 925,741 shares. Receive TEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tekcapital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+17.93%1 Month Performance+21.93%3 Month Performance-8.21%Year-To-Date Performance+3.89%1 Year Performance-18.61%5 Year Performance-35.59% TEK Stock Chart for Friday, May, 23, 2025 TEK Chart by TradingView Tekcapital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 8.15GBX 9.34+14.60%GBX 10GBX 8.501.43 million shs£25.85 million05/22/2025GBX 8.24GBX 8.15-1.09%GBX 8.50GBX 7.78126,217 shs£22.56 million05/21/2025GBX 8GBX 8.24+3.00%GBX 8.24GBX 7.50448,046 shs£22.80 million05/20/2025GBX 7.75GBX 8+3.23%GBX 8.50GBX 7.65209,508 shs£22.14 million05/19/2025GBX 7.92GBX 7.75-2.15%GBX 8GBX 7.50106,604 shs£21.45 million05/16/2025GBX 7.20GBX 7.92+10.00%GBX 7.94GBX 7.50637,920 shs£21.92 million05/15/2025GBX 7.75GBX 7.20-7.10%GBX 8GBX 7460,359 shs£19.93 million05/14/2025GBX 7.64GBX 7.75+1.44%GBX 7.90GBX 7.20702,568 shs£21.45 million05/13/2025GBX 7.74GBX 7.64-1.29%GBX 7.73GBX 7.39113,926 shs£21.14 million05/12/2025GBX 7.20GBX 7.74+7.50%GBX 8GBX 6.841.36 million shs£21.42 million Get the Latest News and Ratings for TEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tekcapital and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 7.03GBX 7.20+2.42%GBX 7.20GBX 6.55577,715 shs£19.93 million05/08/2025GBX 7.03GBX 7.03GBX 7.60GBX 7158,905 shs£19.46 million05/07/2025GBX 7.48GBX 7.03-6.02%GBX 8GBX 739,329 shs£19.46 million05/06/2025GBX 7.22GBX 7.48+3.60%GBX 7.50GBX 7.22135,387 shs£20.70 million05/05/2025GBX 7.22GBX 7.22GBX 7.64GBX 7.2177,237 shs£19.98 million05/02/2025GBX 7.63GBX 7.22-5.31%GBX 7.64GBX 7.2177,237 shs£19.98 million05/01/2025GBX 7.18GBX 7.63+6.27%GBX 8GBX 7.1824,519 shs£21.10 million04/30/2025GBX 7.18GBX 7.18GBX 7.70GBX 7.1863,378 shs£19.86 million04/29/2025GBX 7.68GBX 7.18-6.51%GBX 7.70GBX 7.17102,485 shs£19.86 million04/28/2025GBX 7.33GBX 7.68+4.78%GBX 8GBX 7.17224,879 shs£21.24 million04/25/2025GBX 6.85GBX 7.33+6.93%GBX 7.50GBX 6.83439,667 shs£20.27 million04/24/2025GBX 7.66GBX 6.85-10.57%GBX 7.50GBX 6.83119,419 shs£18.96 million04/23/2025GBX 6.80GBX 7.66+12.65%GBX 7.66GBX 6.80383 shs£21.20 million04/22/2025GBX 7.14GBX 6.80-4.76%GBX 6.80GBX 6.3828,747 shs£18.82 million Related Companies CT UK High Income Trust Stock Price Chart Value and Indexed Property Income Stock Price Chart Amati AIM VCT Stock Price Chart VPC Specialty Lending Investments Stock Price Chart Gabelli Merger Plus+ Trust Stock Price Chart Maven Income and Growth VCT 4 Stock Price Chart New Star Investment Trust Stock Price Chart Barings Emerging EMEA Opportunities Stock Price Chart TMT Investments Stock Price Chart Life Settlement Assets A Stock Price Chart Receive TEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tekcapital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEK) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tekcapital plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tekcapital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TEK Stock Free TEK Stock Alerts