Free Trial
→ Trump's Law S.1582: $21T Dollar Revolution Coming (From Brownstone Research) (Ad)tc pixel Free TEK Stock Alerts

Tekcapital (TEK) Stock Chart & Stock Price History

Tekcapital logo
GBX 10.10 +0.85 (+9.19%)
As of 10/3/2025 12:13 PM Eastern
Compare

Tekcapital Stock Price Performance

The Tekcapital (TEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.32%, with a year-to-date return of 12.35%. In the past month, the stock has increased 26.84%, reflecting recent market activity.

As of the latest close, Tekcapital traded at GBX 10.10 with a market cap of £23.71 million and volume of 1.66 million shares. Five years ago, the stock traded at GBX 12.75, representing a 20.78% decrease over that period. At the time, it had a market cap of £11.19 million and a volume of 90,448 shares.

Receive TEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tekcapital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+26.84%
3 Month
Performance
+30.32%
Year-To-Date
Performance
+12.35%
1 Year
Performance
+45.32%
5 Year
Performance
-20.78%

TEK Stock Chart for Saturday, October, 4, 2025

TEK Chart by TradingView

Tekcapital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 9.50GBX 10.10
+6.32%		GBX 10.50GBX 91.66 million shs£23.71 million
10/02/2025GBX 9.18GBX 9.50
+3.54%		GBX 9.50GBX 9491,231 shs£22.30 million
10/01/2025GBX 9.29GBX 9.18
-1.22%		GBX 9.50GBX 8.751.04 million shs£21.54 million
09/30/2025GBX 10.12GBX 9.29
-8.22%		GBX 10.50GBX 91.94 million shs£21.80 million
09/29/2025GBX 10GBX 10.12
+1.20%		GBX 10.28GBX 9.652.06 million shs£23.76 million
09/26/2025GBX 10.05GBX 10
-0.50%		GBX 10.50GBX 9.502.59 million shs£23.48 million
09/25/2025GBX 9.85GBX 10.05
+2.03%		GBX 10.50GBX 9.502.75 million shs£23.59 million
09/24/2025GBX 10.35GBX 9.85
-4.83%		GBX 10.15GBX 9.622.22 million shs£23.12 million
09/23/2025GBX 9.40GBX 10.35
+10.11%		GBX 10.50GBX 9.403.96 million shs£24.30 million
09/22/2025GBX 8.20GBX 9.40
+14.63%		GBX 9.64GBX 8.422.97 million shs£22.07 million
09/19/2025GBX 8GBX 8.20
+2.50%		GBX 9GBX 81.18 million shs£19.25 million
09/18/2025GBX 7.07GBX 8
+13.14%		GBX 9GBX 73.03 million shs£18.78 million
09/17/2025GBX 6.98GBX 7.07
+1.38%		GBX 7.50GBX 6.98808,805 shs£16.60 million
09/16/2025GBX 6.93GBX 6.98
+0.72%		GBX 7.50GBX 6.95358,506 shs£16.37 million
09/15/2025GBX 7.19GBX 6.93
-3.62%		GBX 7.50GBX 6.80464,190 shs£16.26 million
09/12/2025GBX 6.86GBX 7.19
+4.74%		GBX 7.29GBX 6.88335,457 shs£16.87 million
09/11/2025GBX 7.44GBX 6.86
-7.80%		GBX 7.50GBX 6.80560,191 shs£16.10 million
09/10/2025GBX 7.68GBX 7.44
-3.06%		GBX 7.63GBX 7226,637 shs£17.47 million
09/09/2025GBX 7.25GBX 7.68
+5.86%		GBX 7.70GBX 7.1694,112 shs£18.02 million
09/08/2025GBX 7.80GBX 7.25
-7.05%		GBX 7.80GBX 7.10196,072 shs£17.02 million
09/05/2025GBX 7.96GBX 7.80
-2.05%		GBX 7.80GBX 7.5012,000 shs£18.31 million
09/04/2025GBX 7.81GBX 7.96
+1.92%		GBX 7.96GBX 7.35182,960 shs£18.69 million
09/03/2025GBX 7.84GBX 7.81
-0.34%		GBX 8GBX 789,614 shs£18.34 million
Related Companies

This page (LON:TEK) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Tilson: “I’m watching HOOD”
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel