Treatt (TET) Stock Chart & Stock Price History GBX 270.50 +1.50 (+0.56%) As of 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Treatt Stock Price Performance The Treatt (TET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.08%, with a year-to-date return of -44.46%. In the past month, the stock has increased 21.85%, reflecting recent market activity. As of the latest close, Treatt traded at GBX 269 with a market cap of £158.59 million and volume of 220,067 shares. Five years ago, the stock traded at GBX 600, representing a 54.92% decrease over that period. At the time, it had a market cap of £361.02 million and a volume of 45,184 shares. Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.19%1 Month Performance+21.85%3 Month Performance+6.08%Year-To-Date Performance-44.46%1 Year Performance-39.08%5 Year Performance-54.92% TET Stock Chart for Monday, September, 29, 2025 TET Chart by TradingView Treatt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 268GBX 269+0.37%GBX 272.50GBX 266.25220,067 shs£158.59 million09/25/2025GBX 270GBX 268-0.74%GBX 269.50GBX 265.8974,275 shs£158.00 million09/24/2025GBX 270GBX 270GBX 274GBX 264.62547,700 shs£159.18 million09/23/2025GBX 273GBX 270-1.10%GBX 275.22GBX 269.61272,748 shs£159.18 million09/22/2025GBX 269.50GBX 273+1.30%GBX 274.50GBX 265.501.32 million shs£160.94 million09/19/2025GBX 274GBX 269.50-1.64%GBX 275GBX 267316,330 shs£158.88 million09/18/2025GBX 265GBX 274+3.40%GBX 275GBX 266383,553 shs£161.53 million09/17/2025GBX 264.50GBX 265+0.19%GBX 267.50GBX 264.40401,130 shs£156.23 million09/16/2025GBX 264GBX 264.50+0.19%GBX 265GBX 263.981.21 million shs£155.93 million09/15/2025GBX 264GBX 264GBX 265.50GBX 264540,016 shs£155.64 million Get the Latest News and Ratings for TET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 263.50GBX 264+0.19%GBX 265.14GBX 263264,657 shs£155.64 million09/11/2025GBX 263.50GBX 263.50GBX 264.50GBX 263.50633,634 shs£155.34 million09/10/2025GBX 263GBX 263.50+0.19%GBX 264.50GBX 263606,520 shs£155.34 million09/09/2025GBX 262.96GBX 263+0.02%GBX 267.50GBX 2632.52 million shs£155.05 million09/08/2025GBX 224GBX 262.96+17.39%GBX 275.50GBX 2576.41 million shs£155.03 million09/05/2025GBX 228.50GBX 224-1.97%GBX 234GBX 224946,383 shs£132.06 million09/04/2025GBX 222GBX 228.50+2.93%GBX 229.18GBX 223.50140,807 shs£134.71 million09/03/2025GBX 225GBX 222-1.33%GBX 233GBX 220507,453 shs£130.88 million09/02/2025GBX 228.50GBX 225-1.53%GBX 232GBX 225102,763 shs£132.65 million09/01/2025GBX 222GBX 228.50+2.93%GBX 234GBX 222400,312 shs£130.88 million08/29/2025GBX 227.50GBX 222-2.42%GBX 229.62GBX 221.50140,637 shs£131.17 million08/28/2025GBX 222.50GBX 227.50+2.25%GBX 229GBX 218269,291 shs£137.55 million Related Companies VCT Stock Chart ESNT Stock Chart ZTF Stock Chart SYNT Stock Chart IOF Stock Chart HAYD Stock Chart ITX Stock Chart DCTA Stock Chart HDD Stock Chart BIOM Stock Chart Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TET) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treatt plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Treatt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TET Stock Alerts