Free Trial

Treatt (TET) Stock Chart & Stock Price History

Treatt logo
GBX 223 +7.00 (+3.24%)
As of 08/15/2025 11:51 AM Eastern

Treatt Stock Price Performance

The Treatt (TET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.72%, with a year-to-date return of -54.21%. In the past month, the stock has decreased 8.98%, reflecting recent market activity.

As of the latest close, Treatt traded at GBX 223 with a market cap of £134.83 million and volume of 176,352 shares. Five years ago, the stock traded at GBX 548, representing a 59.31% decrease over that period. At the time, it had a market cap of £329.74 million and a volume of 15,239 shares.

Receive TET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.48%
1 Month
Performance
-8.98%
3 Month
Performance
-13.23%
Year-To-Date
Performance
-54.21%
1 Year
Performance
-50.72%
5 Year
Performance
-59.31%

TET Stock Chart for Saturday, August, 16, 2025

Treatt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 216GBX 223
+3.24%
GBX 223.28GBX 216.50176,352 shs£134.83 million
08/14/2025GBX 212.50GBX 216
+1.65%
GBX 218GBX 212.50197,675 shs£130.60 million
08/13/2025GBX 218.50GBX 212.50
-2.75%
GBX 220GBX 208281,858 shs£128.48 million
08/12/2025GBX 215.50GBX 218.50
+1.39%
GBX 221.50GBX 215.50175,260 shs£132.11 million
08/11/2025GBX 215.50GBX 215.50GBX 221GBX 212227,540 shs£130.30 million
08/08/2025GBX 212GBX 215.50
+1.65%
GBX 218.50GBX 206.50233,384 shs£130.30 million
08/07/2025GBX 213.50GBX 212
-0.70%
GBX 215.50GBX 208.50189,785 shs£128.18 million
08/06/2025GBX 205GBX 213.50
+4.15%
GBX 216.50GBX 205423,751 shs£129.09 million
08/05/2025GBX 209GBX 205
-1.91%
GBX 210.50GBX 205365,066 shs£123.95 million
08/04/2025GBX 203GBX 209
+2.96%
GBX 211.10GBX 204688,003 shs£126.37 million
08/01/2025GBX 202.50GBX 203
+0.25%
GBX 204.50GBX 200150,567 shs£122.74 million
07/31/2025GBX 200GBX 202.50
+1.25%
GBX 207GBX 202316,178 shs£122.44 million
07/30/2025GBX 205.58GBX 200
-2.72%
GBX 207GBX 196.60430,933 shs£120.92 million
07/29/2025GBX 207GBX 205.58
-0.68%
GBX 210GBX 201.50306,553 shs£124.30 million
07/28/2025GBX 206GBX 207
+0.49%
GBX 211GBX 201.38380,019 shs£125.16 million
07/25/2025GBX 186.40GBX 206
+10.52%
GBX 209GBX 186.671.74 million shs£124.55 million
07/24/2025GBX 253GBX 186.40
-26.32%
GBX 219.50GBX 1805.97 million shs£112.70 million
07/23/2025GBX 246GBX 253
+2.85%
GBX 256.50GBX 244334,124 shs£152.97 million
07/22/2025GBX 244.50GBX 246
+0.61%
GBX 247GBX 241118,000 shs£148.74 million
07/21/2025GBX 249.50GBX 244.50
-2.00%
GBX 250GBX 241.50129,005 shs£147.83 million
07/18/2025GBX 245GBX 249.50
+1.84%
GBX 250GBX 24672,682 shs£150.85 million
07/17/2025GBX 245GBX 245GBX 249.18GBX 242618,368 shs£148.13 million
07/16/2025GBX 245.27GBX 245
-0.11%
GBX 247.50GBX 238143,830 shs£148.13 million
07/15/2025GBX 251.50GBX 245.27
-2.48%
GBX 250.62GBX 241.50386,292 shs£148.29 million

This page (LON:TET) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners