Treatt (TET) Stock Chart & Stock Price History GBX 246.50 -5.00 (-1.99%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Treatt Stock Price Performance The Treatt (TET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.91%, with a year-to-date return of -49.38%. In the past month, the stock has decreased 13.24%, reflecting recent market activity. As of the latest close, Treatt traded at GBX 251.50 with a market cap of £152.06 million and volume of 307,137 shares. Five years ago, the stock traded at GBX 499, representing a 50.60% decrease over that period. At the time, it had a market cap of £306.87 million and a volume of 28,557 shares. Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.01%1 Month Performance-13.24%3 Month Performance-21.62%Year-To-Date Performance-49.38%1 Year Performance-43.91%5 Year Performance-50.60% TET Stock Chart for Saturday, July, 5, 2025 TET Chart by TradingView Treatt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 251.50GBX 251.50GBX 263GBX 251.50307,137 shs£152.06 million07/03/2025GBX 254.37GBX 251.50-1.13%GBX 263GBX 251.50307,137 shs£152.06 million07/02/2025GBX 259.11GBX 254.37-1.83%GBX 267GBX 253884,225 shs£153.80 million07/01/2025GBX 259.50GBX 259.11-0.15%GBX 269.50GBX 256346,986 shs£156.66 million06/30/2025GBX 255GBX 259.50+1.76%GBX 269.50GBX 256.50760,337 shs£156.90 million06/27/2025GBX 255.50GBX 255-0.20%GBX 261GBX 254365,154 shs£154.18 million06/26/2025GBX 249.50GBX 255.50+2.40%GBX 257.90GBX 250265,558 shs£154.48 million06/25/2025GBX 258GBX 249.50-3.29%GBX 260GBX 249.50443,259 shs£150.85 million06/24/2025GBX 256.50GBX 258+0.58%GBX 264GBX 256155,836 shs£155.99 million06/23/2025GBX 273.50GBX 256.50-6.22%GBX 264GBX 255.50260,419 shs£155.08 million Get the Latest News and Ratings for TET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 260.50GBX 273.50+4.99%GBX 273.50GBX 261316,376 shs£165.36 million06/19/2025GBX 260GBX 260.50+0.19%GBX 266GBX 260191,248 shs£157.50 million06/18/2025GBX 264.50GBX 260-1.70%GBX 271.50GBX 260327,789 shs£157.20 million06/17/2025GBX 271GBX 264.50-2.40%GBX 271.97GBX 264.5084,461 shs£159.92 million06/16/2025GBX 268GBX 271+1.12%GBX 281.50GBX 267.50139,609 shs£163.85 million06/13/2025GBX 274.50GBX 268-2.37%GBX 282.50GBX 266.14154,289 shs£162.04 million06/12/2025GBX 282.50GBX 274.50-2.83%GBX 283GBX 272.50145,874 shs£165.97 million06/11/2025GBX 284GBX 282.50-0.53%GBX 289GBX 281.1591,058 shs£170.80 million06/10/2025GBX 281.50GBX 284+0.89%GBX 284GBX 277.02149,245 shs£171.71 million06/09/2025GBX 276GBX 281.50+1.99%GBX 288.50GBX 274.87289,408 shs£170.20 million06/06/2025GBX 284.12GBX 276-2.86%GBX 285.38GBX 273502,614 shs£166.87 million06/05/2025GBX 265GBX 284.12+7.22%GBX 288.50GBX 260437,297 shs£171.78 million06/04/2025GBX 272GBX 265-2.57%GBX 274.50GBX 261.50238,316 shs£160.22 million Related Companies ESNT Stock Chart ZTF Stock Chart SYNT Stock Chart IOF Stock Chart HAYD Stock Chart DCTA Stock Chart ITX Stock Chart HDD Stock Chart BIOM Stock Chart VRS Stock Chart Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TET) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treatt plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Treatt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
