Treatt (TET) Stock Chart & Stock Price History GBX 223 +7.00 (+3.24%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Treatt Stock Price Performance The Treatt (TET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.72%, with a year-to-date return of -54.21%. In the past month, the stock has decreased 8.98%, reflecting recent market activity. As of the latest close, Treatt traded at GBX 223 with a market cap of £134.83 million and volume of 176,352 shares. Five years ago, the stock traded at GBX 548, representing a 59.31% decrease over that period. At the time, it had a market cap of £329.74 million and a volume of 15,239 shares. Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.48%1 Month Performance-8.98%3 Month Performance-13.23%Year-To-Date Performance-54.21%1 Year Performance-50.72%5 Year Performance-59.31% TET Stock Chart for Saturday, August, 16, 2025 TET Chart by TradingView Treatt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 216GBX 223+3.24%GBX 223.28GBX 216.50176,352 shs£134.83 million08/14/2025GBX 212.50GBX 216+1.65%GBX 218GBX 212.50197,675 shs£130.60 million08/13/2025GBX 218.50GBX 212.50-2.75%GBX 220GBX 208281,858 shs£128.48 million08/12/2025GBX 215.50GBX 218.50+1.39%GBX 221.50GBX 215.50175,260 shs£132.11 million08/11/2025GBX 215.50GBX 215.50GBX 221GBX 212227,540 shs£130.30 million08/08/2025GBX 212GBX 215.50+1.65%GBX 218.50GBX 206.50233,384 shs£130.30 million08/07/2025GBX 213.50GBX 212-0.70%GBX 215.50GBX 208.50189,785 shs£128.18 million08/06/2025GBX 205GBX 213.50+4.15%GBX 216.50GBX 205423,751 shs£129.09 million08/05/2025GBX 209GBX 205-1.91%GBX 210.50GBX 205365,066 shs£123.95 million08/04/2025GBX 203GBX 209+2.96%GBX 211.10GBX 204688,003 shs£126.37 million Get the Latest News and Ratings for TET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 202.50GBX 203+0.25%GBX 204.50GBX 200150,567 shs£122.74 million07/31/2025GBX 200GBX 202.50+1.25%GBX 207GBX 202316,178 shs£122.44 million07/30/2025GBX 205.58GBX 200-2.72%GBX 207GBX 196.60430,933 shs£120.92 million07/29/2025GBX 207GBX 205.58-0.68%GBX 210GBX 201.50306,553 shs£124.30 million07/28/2025GBX 206GBX 207+0.49%GBX 211GBX 201.38380,019 shs£125.16 million07/25/2025GBX 186.40GBX 206+10.52%GBX 209GBX 186.671.74 million shs£124.55 million07/24/2025GBX 253GBX 186.40-26.32%GBX 219.50GBX 1805.97 million shs£112.70 million07/23/2025GBX 246GBX 253+2.85%GBX 256.50GBX 244334,124 shs£152.97 million07/22/2025GBX 244.50GBX 246+0.61%GBX 247GBX 241118,000 shs£148.74 million07/21/2025GBX 249.50GBX 244.50-2.00%GBX 250GBX 241.50129,005 shs£147.83 million07/18/2025GBX 245GBX 249.50+1.84%GBX 250GBX 24672,682 shs£150.85 million07/17/2025GBX 245GBX 245GBX 249.18GBX 242618,368 shs£148.13 million07/16/2025GBX 245.27GBX 245-0.11%GBX 247.50GBX 238143,830 shs£148.13 million07/15/2025GBX 251.50GBX 245.27-2.48%GBX 250.62GBX 241.50386,292 shs£148.29 million Related Companies ESNT Stock Chart ZTF Stock Chart SYNT Stock Chart IOF Stock Chart HAYD Stock Chart ITX Stock Chart DCTA Stock Chart HDD Stock Chart BIOM Stock Chart VRS Stock Chart Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TET) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treatt plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Treatt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.