Treatt (TET) Stock Chart & Stock Price History GBX 206 +19.60 (+10.52%) As of 07/25/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Treatt Stock Price Performance The Treatt (TET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.66%, with a year-to-date return of -57.70%. In the past month, the stock has decreased 19.37%, reflecting recent market activity. As of the latest close, Treatt traded at GBX 206 with a market cap of £124.55 million and volume of 1.74 million shares. Five years ago, the stock traded at GBX 522, representing a 60.54% decrease over that period. At the time, it had a market cap of £314.09 million and a volume of 23,842 shares. Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-15.75%1 Month Performance-19.37%3 Month Performance-16.94%Year-To-Date Performance-57.70%1 Year Performance-57.66%5 Year Performance-60.54% TET Stock Chart for Saturday, July, 26, 2025 TET Chart by TradingView Treatt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 186.40GBX 206+10.52%GBX 209GBX 186.671.74 million shs£124.55 million07/24/2025GBX 253GBX 186.40-26.32%GBX 219.50GBX 1805.97 million shs£112.70 million07/23/2025GBX 246GBX 253+2.85%GBX 256.50GBX 244334,124 shs£152.97 million07/22/2025GBX 244.50GBX 246+0.61%GBX 247GBX 241118,000 shs£148.74 million07/21/2025GBX 249.50GBX 244.50-2.00%GBX 250GBX 241.50129,005 shs£147.83 million07/18/2025GBX 245GBX 249.50+1.84%GBX 250GBX 24672,682 shs£150.85 million07/17/2025GBX 245GBX 245GBX 249.18GBX 242618,368 shs£148.13 million07/16/2025GBX 245.27GBX 245-0.11%GBX 247.50GBX 238143,830 shs£148.13 million07/15/2025GBX 251.50GBX 245.27-2.48%GBX 250.62GBX 241.50386,292 shs£148.29 million07/14/2025GBX 249.16GBX 251.50+0.94%GBX 252.50GBX 247168,860 shs£152.06 million Get the Latest News and Ratings for TET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 248GBX 249.16+0.47%GBX 252.13GBX 245.47586,811 shs£150.65 million07/10/2025GBX 246.50GBX 248+0.61%GBX 252.50GBX 245.50271,513 shs£149.95 million07/09/2025GBX 254GBX 246.50-2.95%GBX 255GBX 245.41117,528 shs£149.04 million07/08/2025GBX 248GBX 254+2.42%GBX 256GBX 247.67722,458 shs£153.57 million07/07/2025GBX 246.50GBX 248+0.61%GBX 251.30GBX 245.022.13 million shs£149.95 million07/04/2025GBX 251.50GBX 251.50GBX 263GBX 251.50307,137 shs£152.06 million07/03/2025GBX 254.37GBX 251.50-1.13%GBX 263GBX 251.50307,137 shs£152.06 million07/02/2025GBX 259.11GBX 254.37-1.83%GBX 267GBX 253884,225 shs£153.80 million07/01/2025GBX 259.50GBX 259.11-0.15%GBX 269.50GBX 256346,986 shs£156.66 million06/30/2025GBX 255GBX 259.50+1.76%GBX 269.50GBX 256.50760,337 shs£156.90 million06/27/2025GBX 255.50GBX 255-0.20%GBX 261GBX 254365,154 shs£154.18 million06/26/2025GBX 249.50GBX 255.50+2.40%GBX 257.90GBX 250265,558 shs£154.48 million06/25/2025GBX 258GBX 249.50-3.29%GBX 260GBX 249.50443,259 shs£150.85 million Related Companies ESNT Stock Chart SYNT Stock Chart ZTF Stock Chart IOF Stock Chart HAYD Stock Chart DCTA Stock Chart ITX Stock Chart HDD Stock Chart BIOM Stock Chart VRS Stock Chart Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TET) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredThe AI Chip Trade is OUT. This is in…Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treatt plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Treatt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
