Treatt (TET) Stock Chart & Stock Price History GBX 261.50 -3.50 (-1.32%) As of 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Treatt Stock Price Performance The Treatt (TET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.18%, with a year-to-date return of -46.30%. In the past month, the stock has decreased 2.97%, reflecting recent market activity. As of the latest close, Treatt traded at GBX 265 with a market cap of £156.23 million and volume of 411,731 shares. Five years ago, the stock traded at GBX 600, representing a 56.42% decrease over that period. At the time, it had a market cap of £359.82 million and a volume of 59,644 shares. Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.91%1 Month Performance-2.97%3 Month Performance+4.81%Year-To-Date Performance-46.30%1 Year Performance-45.18%5 Year Performance-56.42% TET Stock Chart for Monday, October, 20, 2025 TET Chart by TradingView Treatt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 265GBX 261.50-1.32%GBX 275GBX 255312,546 shs£154.17 million10/17/2025GBX 255GBX 265+3.92%GBX 266GBX 249.10411,731 shs£156.23 million10/16/2025GBX 275GBX 255-7.27%GBX 281GBX 246.74723,606 shs£150.33 million10/15/2025GBX 280.23GBX 275-1.87%GBX 282.50GBX 275801,598 shs£162.12 million10/14/2025GBX 280.46GBX 280.23-0.08%GBX 282GBX 278.522.01 million shs£165.21 million10/13/2025GBX 280.31GBX 280.46+0.05%GBX 282GBX 279390,113 shs£165.34 million10/10/2025GBX 280.22GBX 280.31+0.03%GBX 285GBX 279781,953 shs£165.25 million10/09/2025GBX 280.78GBX 280.22-0.20%GBX 285GBX 278477,173 shs£165.20 million10/08/2025GBX 280.76GBX 280.78+0.01%GBX 283GBX 280399,305 shs£165.53 million10/07/2025GBX 280.05GBX 280.76+0.25%GBX 285GBX 279.84322,321 shs£165.52 million Get the Latest News and Ratings for TET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 273GBX 280.05+2.58%GBX 288.83GBX 2763.24 million shs£165.10 million10/03/2025GBX 269.50GBX 273+1.30%GBX 273GBX 268.50181,645 shs£160.94 million10/02/2025GBX 270GBX 269.50-0.19%GBX 274.50GBX 269.27164,430 shs£158.88 million10/01/2025GBX 268.50GBX 270+0.56%GBX 271GBX 266.50186,079 shs£159.18 million09/30/2025GBX 270.50GBX 268.50-0.74%GBX 271GBX 260574,694 shs£158.29 million09/29/2025GBX 269GBX 270.50+0.56%GBX 272.50GBX 265180,010 shs£159.47 million09/26/2025GBX 268GBX 269+0.37%GBX 272.50GBX 266.25220,067 shs£158.59 million09/25/2025GBX 270GBX 268-0.74%GBX 269.50GBX 265.8974,275 shs£158.00 million09/24/2025GBX 270GBX 270GBX 274GBX 264.62547,700 shs£159.18 million09/23/2025GBX 273GBX 270-1.10%GBX 275.22GBX 269.61272,748 shs£159.18 million09/22/2025GBX 269.50GBX 273+1.30%GBX 274.50GBX 265.501.32 million shs£160.94 million09/19/2025GBX 274GBX 269.50-1.64%GBX 275GBX 267316,330 shs£158.88 million Related Companies VCT Stock Chart ESNT Stock Chart ZTF Stock Chart SYNT Stock Chart IOF Stock Chart HAYD Stock Chart ITX Stock Chart DCTA Stock Chart HDD Stock Chart BIOM Stock Chart Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TET) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treatt plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Treatt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
