Treatt (TET) Stock Chart & Stock Price History GBX 256.18 -0.33 (-0.13%) As of 06:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Treatt Stock Price Performance 5 Day Performance+3.30%1 Month Performance-22.61%3 Month Performance-39.34%6 Month Performance-49.37%Year-To-Date Performance-47.40%1 Year Performance-46.63% Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. Email Address TET Stock Chart for Friday, May, 2, 2025 TET Chart by TradingView Treatt Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 255GBX 255.70+0.27%GBX 261GBX 253.50362,903 shs£154.60 million04/30/2025GBX 259GBX 255-1.54%GBX 261.48GBX 247.70430,872 shs£154.18 million04/29/2025GBX 262.50GBX 259-1.33%GBX 269.50GBX 258370,802 shs£156.60 million04/28/2025GBX 248GBX 262.50+5.85%GBX 264.45GBX 248.50679,721 shs£158.71 million04/25/2025GBX 248GBX 248GBX 254.50GBX 245239,942 shs£149.95 million04/24/2025GBX 245GBX 248+1.22%GBX 255GBX 244.85205,003 shs£149.95 million04/23/2025GBX 242GBX 245+1.24%GBX 252GBX 240.50420,453 shs£148.13 million04/22/2025GBX 226.50GBX 242+6.84%GBX 243GBX 227338,017 shs£146.32 million04/21/2025GBX 226.50GBX 226.50GBX 229.90GBX 216.65543,820 shs£136.95 million04/18/2025GBX 226.50GBX 226.50GBX 229.90GBX 216.65543,820 shs£136.95 million Get the Latest News and Ratings for TET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 219.50GBX 226.50+3.19%GBX 229.90GBX 216.65543,820 shs£136.95 million04/16/2025GBX 217GBX 219.50+1.15%GBX 223GBX 213381,459 shs£132.71 million04/15/2025GBX 215.50GBX 217+0.70%GBX 222.50GBX 213.74415,825 shs£131.20 million04/14/2025GBX 214.50GBX 215.50+0.47%GBX 218.50GBX 210.35481,260 shs£130.30 million04/11/2025GBX 212.50GBX 214.50+0.94%GBX 230.58GBX 208.501.65 million shs£129.69 million04/10/2025GBX 321GBX 212.50-33.80%GBX 270GBX 194.802.38 million shs£128.48 million04/09/2025GBX 329GBX 321-2.43%GBX 326.50GBX 314.4551,917 shs£194.08 million04/09/2025GBX 329GBX 321-2.43%GBX 326.50GBX 314.4551,917 shs£194.08 million04/08/2025GBX 319GBX 329+3.13%GBX 336GBX 319.50319,965 shs£198.92 million04/08/2025GBX 319GBX 329+3.13%GBX 336GBX 319.50319,965 shs£198.92 million04/07/2025GBX 314.50GBX 319+1.43%GBX 324.25GBX 294708,868 shs£192.87 million04/04/2025GBX 316.50GBX 314.50-0.63%GBX 330GBX 305.65229,104 shs£190.15 million04/03/2025GBX 331GBX 316.50-4.38%GBX 331GBX 312.18158,164 shs£191.36 million04/02/2025GBX 339GBX 331-2.36%GBX 339.50GBX 327.3793,072 shs£200.13 million04/01/2025GBX 340GBX 339-0.29%GBX 340GBX 328.5069,896 shs£204.97 million Related Companies ESNT Stock Chart SYNT Stock Chart ZTF Stock Chart IOF Stock Chart ITX Stock Chart DCTA Stock Chart BIOM Stock Chart HAYD Stock Chart HDD Stock Chart VRS Stock Chart Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TET) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treatt plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Treatt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TET Stock Free TET Stock Alerts