Treatt (TET) Stock Chart & Stock Price History GBX 264 -5.00 (-1.86%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Treatt Stock Price Performance The Treatt (TET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.03%, with a year-to-date return of -45.79%. In the past month, the stock has increased 9.09%, reflecting recent market activity. As of the latest close, Treatt traded at GBX 269 with a market cap of £162.64 million and volume of 1.24 million shares. Five years ago, the stock traded at GBX 534, representing a 50.56% decrease over that period. At the time, it had a market cap of £321.31 million and a volume of 34,518 shares. Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.72%1 Month Performance+9.09%3 Month Performance-35.84%Year-To-Date Performance-45.79%1 Year Performance-48.03%5 Year Performance-50.56% TET Stock Chart for Thursday, May, 22, 2025 TET Chart by TradingView Treatt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 257GBX 269+4.67%GBX 276GBX 256.301.24 million shs£162.64 million05/20/2025GBX 255GBX 257+0.78%GBX 261GBX 243.50737,066 shs£155.39 million05/19/2025GBX 257GBX 255-0.78%GBX 265.50GBX 251552,840 shs£154.18 million05/16/2025GBX 253.50GBX 257+1.38%GBX 263GBX 248.501.13 million shs£155.39 million05/15/2025GBX 257GBX 253.50-1.36%GBX 265GBX 253246,120 shs£153.27 million05/14/2025GBX 265.22GBX 257-3.10%GBX 270.50GBX 256.50620,498 shs£155.39 million05/13/2025GBX 271.50GBX 265.22-2.31%GBX 280GBX 257.50681,473 shs£160.36 million05/12/2025GBX 280GBX 271.50-3.04%GBX 288.50GBX 271.50388,545 shs£164.15 million05/09/2025GBX 265.50GBX 280+5.46%GBX 281.50GBX 267518,951 shs£169.29 million05/08/2025GBX 256GBX 265.50+3.71%GBX 265.50GBX 2571.26 million shs£160.53 million Get the Latest News and Ratings for TET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 258GBX 256-0.78%GBX 263GBX 256698,603 shs£154.78 million05/06/2025GBX 255GBX 258+1.18%GBX 260GBX 250.50620,898 shs£155.99 million05/05/2025GBX 255GBX 255GBX 258.50GBX 253.50375,843 shs£154.18 million05/02/2025GBX 255.70GBX 255-0.27%GBX 258.50GBX 253.50375,843 shs£154.18 million05/01/2025GBX 255GBX 255.70+0.27%GBX 261GBX 253.50362,903 shs£154.60 million04/30/2025GBX 259GBX 255-1.54%GBX 261.48GBX 247.70430,872 shs£154.18 million04/29/2025GBX 262.50GBX 259-1.33%GBX 269.50GBX 258370,802 shs£156.60 million04/28/2025GBX 248GBX 262.50+5.85%GBX 264.45GBX 248.50679,721 shs£158.71 million04/25/2025GBX 248GBX 248GBX 254.50GBX 245239,942 shs£149.95 million04/24/2025GBX 245GBX 248+1.22%GBX 255GBX 244.85205,003 shs£149.95 million04/23/2025GBX 242GBX 245+1.24%GBX 252GBX 240.50420,453 shs£148.13 million04/22/2025GBX 226.50GBX 242+6.84%GBX 243GBX 227338,017 shs£146.32 million04/21/2025GBX 226.50GBX 226.50GBX 229.90GBX 216.65543,820 shs£136.95 million Related Companies ESNT Stock Chart SYNT Stock Chart ZTF Stock Chart IOF Stock Chart ITX Stock Chart DCTA Stock Chart HDD Stock Chart BIOM Stock Chart HAYD Stock Chart VRS Stock Chart Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TET) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treatt plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Treatt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
