Treatt (TET) Stock Chart & Stock Price History GBX 224 -4.50 (-1.97%) As of 09/5/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Treatt Stock Price Performance The Treatt (TET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.22%, with a year-to-date return of -54.00%. In the past month, the stock has increased 4.92%, reflecting recent market activity. As of the latest close, Treatt traded at GBX 224 with a market cap of £132.06 million and volume of 946,383 shares. Five years ago, the stock traded at GBX 600, representing a 62.67% decrease over that period. At the time, it had a market cap of £361.02 million and a volume of 29,007 shares. Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.90%1 Month Performance+4.92%3 Month Performance-18.84%Year-To-Date Performance-54.00%1 Year Performance-50.22%5 Year Performance-62.67% TET Stock Chart for Saturday, September, 6, 2025 TET Chart by TradingView Treatt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 228.50GBX 224-1.97%GBX 234GBX 224946,383 shs£132.06 million09/04/2025GBX 222GBX 228.50+2.93%GBX 229.18GBX 223.50140,807 shs£134.71 million09/03/2025GBX 225GBX 222-1.33%GBX 233GBX 220507,453 shs£130.88 million09/02/2025GBX 228.50GBX 225-1.53%GBX 232GBX 225102,763 shs£132.65 million09/01/2025GBX 222GBX 228.50+2.93%GBX 234GBX 222400,312 shs£130.88 million08/29/2025GBX 227.50GBX 222-2.42%GBX 229.62GBX 221.50140,637 shs£131.17 million08/28/2025GBX 222.50GBX 227.50+2.25%GBX 229GBX 218269,291 shs£137.55 million08/27/2025GBX 224GBX 222.50-0.67%GBX 229GBX 221156,276 shs£134.53 million08/26/2025GBX 224GBX 224GBX 229GBX 221154,913 shs£135.43 million08/25/2025GBX 224GBX 224GBX 227.50GBX 211.5095,588 shs£135.43 million Get the Latest News and Ratings for TET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 221.50GBX 224+1.13%GBX 227.50GBX 211.5095,588 shs£135.43 million08/21/2025GBX 217.50GBX 221.50+1.84%GBX 224GBX 21093,733 shs£133.92 million08/20/2025GBX 215.50GBX 217.50+0.93%GBX 221GBX 214132,892 shs£131.50 million08/19/2025GBX 213.50GBX 215.50+0.94%GBX 219.50GBX 214109,116 shs£130.30 million08/18/2025GBX 223GBX 213.50-4.26%GBX 225GBX 211173,361 shs£129.09 million08/15/2025GBX 216GBX 223+3.24%GBX 223.28GBX 216.50176,352 shs£134.83 million08/14/2025GBX 212.50GBX 216+1.65%GBX 218GBX 212.50197,675 shs£130.60 million08/13/2025GBX 218.50GBX 212.50-2.75%GBX 220GBX 208281,858 shs£128.48 million08/12/2025GBX 215.50GBX 218.50+1.39%GBX 221.50GBX 215.50175,260 shs£132.11 million08/11/2025GBX 215.50GBX 215.50GBX 221GBX 212227,540 shs£130.30 million08/08/2025GBX 212GBX 215.50+1.65%GBX 218.50GBX 206.50233,384 shs£130.30 million08/07/2025GBX 213.50GBX 212-0.70%GBX 215.50GBX 208.50189,785 shs£128.18 million08/06/2025GBX 205GBX 213.50+4.15%GBX 216.50GBX 205423,751 shs£129.09 million08/05/2025GBX 209GBX 205-1.91%GBX 210.50GBX 205365,066 shs£123.95 million Related Companies ESNT Stock Chart ZTF Stock Chart SYNT Stock Chart IOF Stock Chart HAYD Stock Chart ITX Stock Chart DCTA Stock Chart HDD Stock Chart BIOM Stock Chart ZED Stock Chart Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TET) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treatt plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Treatt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
