Treatt (TET) Stock Chart & Stock Price History GBX 282 -0.50 (-0.18%) As of 03:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Treatt Stock Price Performance The Treatt (TET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.63%, with a year-to-date return of -42.09%. In the past month, the stock has increased 3.87%, reflecting recent market activity. As of the latest close, Treatt traded at GBX 282.50 with a market cap of £170.80 million and volume of 91,058 shares. Five years ago, the stock traded at GBX 490.50, representing a 42.51% decrease over that period. At the time, it had a market cap of £321.31 million and a volume of 98,438 shares. Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.17%1 Month Performance+3.87%3 Month Performance-27.51%Year-To-Date Performance-42.09%1 Year Performance-40.63%5 Year Performance-42.51% TET Stock Chart for Thursday, June, 12, 2025 TET Chart by TradingView Treatt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 284GBX 282.50-0.53%GBX 289GBX 281.1591,058 shs£170.80 million06/10/2025GBX 281.50GBX 284+0.89%GBX 284GBX 277.02149,245 shs£171.71 million06/09/2025GBX 276GBX 281.50+1.99%GBX 288.50GBX 274.87289,408 shs£170.20 million06/06/2025GBX 284.12GBX 276-2.86%GBX 285.38GBX 273502,614 shs£166.87 million06/05/2025GBX 265GBX 284.12+7.22%GBX 288.50GBX 260437,297 shs£171.78 million06/04/2025GBX 272GBX 265-2.57%GBX 274.50GBX 261.50238,316 shs£160.22 million06/03/2025GBX 275GBX 272-1.09%GBX 276.50GBX 269152,965 shs£164.46 million06/02/2025GBX 278GBX 275-1.08%GBX 282.50GBX 273219,293 shs£166.27 million05/30/2025GBX 276.50GBX 278+0.54%GBX 287.62GBX 276559,981 shs£168.08 million05/29/2025GBX 277GBX 276.50-0.18%GBX 281GBX 274.50350,526 shs£167.18 million Get the Latest News and Ratings for TET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 276.50GBX 277+0.18%GBX 285GBX 273.50445,171 shs£167.48 million05/27/2025GBX 272.17GBX 276.50+1.59%GBX 281.50GBX 270.50444,126 shs£167.18 million05/26/2025GBX 272.17GBX 272.17GBX 280.05GBX 2631.44 million shs£164.56 million05/23/2025GBX 264GBX 272.17+3.09%GBX 280.05GBX 2631.44 million shs£164.56 million05/22/2025GBX 269GBX 264-1.86%GBX 278GBX 258528,760 shs£159.62 million05/21/2025GBX 257GBX 269+4.67%GBX 276GBX 256.301.24 million shs£162.64 million05/20/2025GBX 255GBX 257+0.78%GBX 261GBX 243.50737,066 shs£155.39 million05/19/2025GBX 257GBX 255-0.78%GBX 265.50GBX 251552,840 shs£154.18 million05/16/2025GBX 253.50GBX 257+1.38%GBX 263GBX 248.501.13 million shs£155.39 million05/15/2025GBX 257GBX 253.50-1.36%GBX 265GBX 253246,120 shs£153.27 million05/14/2025GBX 265.22GBX 257-3.10%GBX 270.50GBX 256.50620,498 shs£155.39 million05/13/2025GBX 271.50GBX 265.22-2.31%GBX 280GBX 257.50681,473 shs£160.36 million05/12/2025GBX 280GBX 271.50-3.04%GBX 288.50GBX 271.50388,545 shs£164.15 million Related Companies ESNT Stock Chart SYNT Stock Chart ZTF Stock Chart IOF Stock Chart ITX Stock Chart DCTA Stock Chart HAYD Stock Chart HDD Stock Chart BIOM Stock Chart VRS Stock Chart Receive TET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Treatt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TET) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarch 16th -- America’s most important day?50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...Chaikin Analytics | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Treatt plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Treatt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TET Stock Free TET Stock Alerts