THG (THG) Stock Chart & Stock Price History GBX 37.22 +0.68 (+1.86%) As of 11:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock THG Stock Price Performance The THG (THG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.10%, with a year-to-date return of -17.25%. In the past month, the stock has increased 20.77%, reflecting recent market activity. As of the latest close, THG traded at GBX 36.54 with a market cap of £477.95 million and volume of 15.46 million shares. Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+22.68%1 Month Performance+20.77%3 Month Performance+42.06%Year-To-Date Performance-17.25%1 Year Performance-30.10% THG Stock Chart for Thursday, September, 18, 2025 THG Chart by TradingView THG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 31GBX 36.54+17.87%GBX 36.80GBX 30.8915.46 million shs£477.95 million09/16/2025GBX 29.42GBX 31+5.37%GBX 31.54GBX 28.786.68 million shs£405.49 million09/15/2025GBX 30.34GBX 29.42-3.03%GBX 30.74GBX 28.685.89 million shs£384.82 million09/12/2025GBX 30.50GBX 30.34-0.52%GBX 31.88GBX 30.067.16 million shs£396.86 million09/11/2025GBX 28.66GBX 30.50+6.42%GBX 33.92GBX 27.7420.74 million shs£398.95 million09/10/2025GBX 26.94GBX 28.66+6.39%GBX 28.66GBX 26.523.85 million shs£374.88 million09/09/2025GBX 27.08GBX 26.94-0.52%GBX 27.26GBX 26.206.24 million shs£352.36 million09/08/2025GBX 27.68GBX 27.08-2.17%GBX 28.16GBX 272.22 million shs£354.21 million09/05/2025GBX 27GBX 27.68+2.52%GBX 28.10GBX 26.7425.44 million shs£362.06 million09/04/2025GBX 27.34GBX 27-1.24%GBX 27.50GBX 26.742.83 million shs£353.17 million Get the Latest News and Ratings for THG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for THG and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 26.98GBX 27.34+1.33%GBX 27.54GBX 26.762.41 million shs£357.62 million09/02/2025GBX 28.08GBX 26.98-3.92%GBX 28.72GBX 26.984.64 million shs£352.91 million09/01/2025GBX 28.54GBX 28.08-1.61%GBX 28.88GBX 28.021.77 million shs£367.29 million08/29/2025GBX 29.88GBX 28.54-4.48%GBX 30.08GBX 28.542.29 million shs£377.69 million08/28/2025GBX 30.10GBX 29.88-0.73%GBX 30.26GBX 29.592.94 million shs£395.42 million08/27/2025GBX 30.94GBX 30.10-2.71%GBX 31.18GBX 30.101.79 million shs£398.33 million08/26/2025GBX 31.22GBX 30.94-0.90%GBX 31.78GBX 30.402.81 million shs£409.45 million08/25/2025GBX 31.22GBX 31.22GBX 31.76GBX 29.722.52 million shs£413.15 million08/22/2025GBX 29.74GBX 31.22+4.98%GBX 31.76GBX 29.722.52 million shs£413.15 million08/21/2025GBX 29.76GBX 29.74-0.07%GBX 30GBX 29.163.35 million shs£393.57 million08/20/2025GBX 30.50GBX 29.76-2.43%GBX 30.42GBX 29.562.58 million shs£393.83 million08/19/2025GBX 30.82GBX 30.50-1.04%GBX 31.46GBX 30.082.92 million shs£403.63 million08/18/2025GBX 31.54GBX 30.82-2.28%GBX 31.60GBX 30.442.79 million shs£407.86 million Related Companies ESNT Stock Price Chart CNC Stock Price Chart MCG Stock Price Chart AXS Stock Price Chart ALL Stock Price Chart TFG Stock Price Chart BRH Stock Price Chart AEG Stock Price Chart PRU Stock Price Chart CNA Stock Price Chart Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THG) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding THG Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share THG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
