Free Trial

THG (THG) Stock Chart & Stock Price History

THG logo
GBX 24.66 +0.13 (+0.51%)
As of 04:26 AM Eastern

THG Stock Price Performance

The THG (THG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.45%, with a year-to-date return of -45.00%. In the past month, the stock has decreased 13.74%, reflecting recent market activity.

As of the latest close, THG traded at GBX 24.54 with a market cap of £324.75 million and volume of 5.55 million shares.

Receive THG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.04%
1 Month
Performance
-13.74%
3 Month
Performance
-33.10%
Year-To-Date
Performance
-45.00%
1 Year
Performance
-66.45%

THG Stock Chart for Friday, May, 23, 2025

THG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 25.50GBX 24.54
-3.76%
GBX 25.78GBX 24.545.55 million shs£324.75 million
05/21/2025GBX 25.98GBX 25.50
-1.85%
GBX 25.84GBX 25.202.08 million shs£337.46 million
05/20/2025GBX 26GBX 25.98
-0.08%
GBX 26.14GBX 25.204.74 million shs£343.81 million
05/19/2025GBX 27.20GBX 26
-4.41%
GBX 27.42GBX 25.913.51 million shs£344.07 million
05/16/2025GBX 27.24GBX 27.20
-0.15%
GBX 27.76GBX 26.442.27 million shs£359.95 million
05/15/2025GBX 28.38GBX 27.24
-4.02%
GBX 29.18GBX 26.963.44 million shs£360.48 million
05/14/2025GBX 27.32GBX 28.38
+3.88%
GBX 29.80GBX 27.164.79 million shs£375.57 million
05/13/2025GBX 26.52GBX 27.32
+3.02%
GBX 27.42GBX 26.102.19 million shs£361.54 million
05/12/2025GBX 26GBX 26.52
+2.00%
GBX 27.28GBX 25.763.53 million shs£350.96 million
05/09/2025GBX 25.82GBX 26
+0.70%
GBX 27.08GBX 25.543.15 million shs£344.07 million
05/08/2025GBX 24.90GBX 25.82
+3.69%
GBX 26.02GBX 24.504.21 million shs£341.69 million
05/07/2025GBX 24.74GBX 24.90
+0.65%
GBX 25.32GBX 24.503.09 million shs£329.52 million
05/06/2025GBX 25GBX 24.74
-1.04%
GBX 25.32GBX 24.484.32 million shs£327.40 million
05/05/2025GBX 25GBX 25GBX 25.12GBX 243.46 million shs£330.84 million
05/02/2025GBX 24.70GBX 25
+1.21%
GBX 25.12GBX 243.46 million shs£330.84 million
05/01/2025GBX 24.60GBX 24.70
+0.41%
GBX 25.18GBX 24.164.23 million shs£326.87 million
04/30/2025GBX 25.24GBX 24.60
-2.54%
GBX 26.03GBX 24.026.89 million shs£325.55 million
04/29/2025GBX 28.26GBX 25.24
-10.69%
GBX 28.50GBX 25.2414.41 million shs£334.02 million
04/28/2025GBX 28.58GBX 28.26
-1.12%
GBX 29.07GBX 28.262.01 million shs£373.98 million
04/25/2025GBX 28.48GBX 28.58
+0.35%
GBX 29.24GBX 28.322.50 million shs£378.22 million
04/24/2025GBX 28.68GBX 28.48
-0.70%
GBX 28.92GBX 28.252.23 million shs£376.89 million
04/23/2025GBX 29.04GBX 28.68
-1.24%
GBX 30.74GBX 28.683.84 million shs£379.54 million
04/22/2025GBX 27.86GBX 29.04
+4.24%
GBX 29.64GBX 26.625.19 million shs£384.30 million

This page (LON:THG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners