THG (THG) Stock Chart & Stock Price History GBX 29.88 -0.22 (-0.73%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock THG Stock Price Performance The THG (THG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.84%, with a year-to-date return of -33.57%. In the past month, the stock has decreased 6.27%, reflecting recent market activity. As of the latest close, THG traded at GBX 30.10 with a market cap of £398.33 million and volume of 1.79 million shares. Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.29%1 Month Performance-6.27%3 Month Performance+19.14%Year-To-Date Performance-33.57%1 Year Performance-48.84% THG Stock Chart for Thursday, August, 28, 2025 THG Chart by TradingView THG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 30.10GBX 29.88-0.73%GBX 30.26GBX 29.592.94 million shs£395.42 million08/27/2025GBX 30.94GBX 30.10-2.71%GBX 31.18GBX 30.101.79 million shs£398.33 million08/26/2025GBX 31.22GBX 30.94-0.90%GBX 31.78GBX 30.402.81 million shs£409.45 million08/25/2025GBX 31.22GBX 31.22GBX 31.76GBX 29.722.52 million shs£413.15 million08/22/2025GBX 29.74GBX 31.22+4.98%GBX 31.76GBX 29.722.52 million shs£413.15 million08/21/2025GBX 29.76GBX 29.74-0.07%GBX 30GBX 29.163.35 million shs£393.57 million08/20/2025GBX 30.50GBX 29.76-2.43%GBX 30.42GBX 29.562.58 million shs£393.83 million08/19/2025GBX 30.82GBX 30.50-1.04%GBX 31.46GBX 30.082.92 million shs£403.63 million08/18/2025GBX 31.54GBX 30.82-2.28%GBX 31.60GBX 30.442.79 million shs£407.86 million08/15/2025GBX 31.50GBX 31.54+0.13%GBX 32.34GBX 31.262.57 million shs£417.39 million Get the Latest News and Ratings for THG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for THG and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 31.44GBX 31.50+0.19%GBX 31.84GBX 31.162.10 million shs£416.86 million08/13/2025GBX 32.38GBX 31.44-2.90%GBX 33.16GBX 31.343.25 million shs£416.06 million08/12/2025GBX 34.11GBX 32.38-5.06%GBX 35.17GBX 32.303.75 million shs£428.50 million08/11/2025GBX 33.78GBX 34.11+0.98%GBX 36.34GBX 33.386.34 million shs£451.35 million08/08/2025GBX 33.34GBX 33.78+1.30%GBX 35.88GBX 32.8010.23 million shs£446.97 million08/07/2025GBX 31.70GBX 33.34+5.17%GBX 33.42GBX 30.687.78 million shs£441.21 million08/06/2025GBX 30.70GBX 31.70+3.25%GBX 32.90GBX 29.6013.34 million shs£419.51 million08/05/2025GBX 30GBX 30.70+2.35%GBX 30.92GBX 302.97 million shs£406.30 million08/04/2025GBX 30.20GBX 30-0.67%GBX 30.62GBX 29.345.61 million shs£396.97 million08/01/2025GBX 30.32GBX 30.20-0.40%GBX 30.46GBX 29.442.71 million shs£399.66 million07/31/2025GBX 30.28GBX 30.32+0.13%GBX 31GBX 29.965.75 million shs£401.24 million07/30/2025GBX 30.40GBX 30.28-0.39%GBX 30.82GBX 304.86 million shs£400.71 million07/29/2025GBX 31.88GBX 30.40-4.64%GBX 32.62GBX 30.404.06 million shs£402.30 million07/28/2025GBX 30.92GBX 31.88+3.10%GBX 33.62GBX 31.604.48 million shs£421.89 million Related Companies TFG Stock Price Chart ESNT Stock Price Chart MCG Stock Price Chart AXS Stock Price Chart CNC Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart BRH Stock Price Chart AEG Stock Price Chart PRU Stock Price Chart Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THG) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding THG Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share THG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access