THG (THG) Stock Chart & Stock Price History GBX 24.66 +0.13 (+0.51%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock THG Stock Price Performance The THG (THG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.45%, with a year-to-date return of -45.00%. In the past month, the stock has decreased 13.74%, reflecting recent market activity. As of the latest close, THG traded at GBX 24.54 with a market cap of £324.75 million and volume of 5.55 million shares. Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.04%1 Month Performance-13.74%3 Month Performance-33.10%Year-To-Date Performance-45.00%1 Year Performance-66.45% THG Stock Chart for Friday, May, 23, 2025 THG Chart by TradingView THG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 25.50GBX 24.54-3.76%GBX 25.78GBX 24.545.55 million shs£324.75 million05/21/2025GBX 25.98GBX 25.50-1.85%GBX 25.84GBX 25.202.08 million shs£337.46 million05/20/2025GBX 26GBX 25.98-0.08%GBX 26.14GBX 25.204.74 million shs£343.81 million05/19/2025GBX 27.20GBX 26-4.41%GBX 27.42GBX 25.913.51 million shs£344.07 million05/16/2025GBX 27.24GBX 27.20-0.15%GBX 27.76GBX 26.442.27 million shs£359.95 million05/15/2025GBX 28.38GBX 27.24-4.02%GBX 29.18GBX 26.963.44 million shs£360.48 million05/14/2025GBX 27.32GBX 28.38+3.88%GBX 29.80GBX 27.164.79 million shs£375.57 million05/13/2025GBX 26.52GBX 27.32+3.02%GBX 27.42GBX 26.102.19 million shs£361.54 million05/12/2025GBX 26GBX 26.52+2.00%GBX 27.28GBX 25.763.53 million shs£350.96 million05/09/2025GBX 25.82GBX 26+0.70%GBX 27.08GBX 25.543.15 million shs£344.07 million Get the Latest News and Ratings for THG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for THG and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 24.90GBX 25.82+3.69%GBX 26.02GBX 24.504.21 million shs£341.69 million05/07/2025GBX 24.74GBX 24.90+0.65%GBX 25.32GBX 24.503.09 million shs£329.52 million05/06/2025GBX 25GBX 24.74-1.04%GBX 25.32GBX 24.484.32 million shs£327.40 million05/05/2025GBX 25GBX 25GBX 25.12GBX 243.46 million shs£330.84 million05/02/2025GBX 24.70GBX 25+1.21%GBX 25.12GBX 243.46 million shs£330.84 million05/01/2025GBX 24.60GBX 24.70+0.41%GBX 25.18GBX 24.164.23 million shs£326.87 million04/30/2025GBX 25.24GBX 24.60-2.54%GBX 26.03GBX 24.026.89 million shs£325.55 million04/29/2025GBX 28.26GBX 25.24-10.69%GBX 28.50GBX 25.2414.41 million shs£334.02 million04/28/2025GBX 28.58GBX 28.26-1.12%GBX 29.07GBX 28.262.01 million shs£373.98 million04/25/2025GBX 28.48GBX 28.58+0.35%GBX 29.24GBX 28.322.50 million shs£378.22 million04/24/2025GBX 28.68GBX 28.48-0.70%GBX 28.92GBX 28.252.23 million shs£376.89 million04/23/2025GBX 29.04GBX 28.68-1.24%GBX 30.74GBX 28.683.84 million shs£379.54 million04/22/2025GBX 27.86GBX 29.04+4.24%GBX 29.64GBX 26.625.19 million shs£384.30 million Related Companies TFG Stock Price Chart ESNT Stock Price Chart MCG Stock Price Chart CNC Stock Price Chart AXS Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart BRH Stock Price Chart ALTE Stock Price Chart ARGO Stock Price Chart Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THG) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding THG Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share THG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy THG Stock Free THG Stock Alerts