THG (THG) Stock Chart & Stock Price History GBX 33.78 +0.44 (+1.30%) As of 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock THG Stock Price Performance The THG (THG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.22%, with a year-to-date return of -24.91%. In the past month, the stock has increased 8.31%, reflecting recent market activity. As of the latest close, THG traded at GBX 33.34 with a market cap of £441.21 million and volume of 7.78 million shares. Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.84%1 Month Performance+8.31%3 Month Performance+30.81%Year-To-Date Performance-24.91%1 Year Performance-44.22% THG Stock Chart for Friday, August, 8, 2025 THG Chart by TradingView THG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 31.70GBX 33.34+5.17%GBX 33.42GBX 30.687.78 million shs£441.21 million08/06/2025GBX 30.70GBX 31.70+3.25%GBX 32.90GBX 29.6013.34 million shs£419.51 million08/05/2025GBX 30GBX 30.70+2.35%GBX 30.92GBX 302.97 million shs£406.30 million08/04/2025GBX 30.20GBX 30-0.67%GBX 30.62GBX 29.345.61 million shs£396.97 million08/01/2025GBX 30.32GBX 30.20-0.40%GBX 30.46GBX 29.442.71 million shs£399.66 million07/31/2025GBX 30.28GBX 30.32+0.13%GBX 31GBX 29.965.75 million shs£401.24 million07/30/2025GBX 30.40GBX 30.28-0.39%GBX 30.82GBX 304.86 million shs£400.71 million07/29/2025GBX 31.88GBX 30.40-4.64%GBX 32.62GBX 30.404.06 million shs£402.30 million07/28/2025GBX 30.92GBX 31.88+3.10%GBX 33.62GBX 31.604.48 million shs£421.89 million07/25/2025GBX 31.26GBX 30.92-1.09%GBX 31.78GBX 30.521.94 million shs£409.18 million Get the Latest News and Ratings for THG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for THG and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 31.42GBX 31.26-0.51%GBX 31.88GBX 31.102.50 million shs£413.68 million07/23/2025GBX 32.32GBX 31.42-2.78%GBX 32.34GBX 31.185.17 million shs£415.80 million07/22/2025GBX 33GBX 32.32-2.06%GBX 33.02GBX 32.081.66 million shs£427.71 million07/21/2025GBX 33.16GBX 33-0.48%GBX 33.20GBX 32.421.28 million shs£436.71 million07/18/2025GBX 33GBX 33.16+0.48%GBX 33.78GBX 32.801.47 million shs£438.83 million07/17/2025GBX 31.78GBX 33+3.84%GBX 33.96GBX 31.455.84 million shs£436.71 million07/16/2025GBX 31.26GBX 31.78+1.66%GBX 31.98GBX 30.622.82 million shs£420.56 million07/15/2025GBX 30.94GBX 31.26+1.03%GBX 31.72GBX 30.242.51 million shs£413.68 million07/14/2025GBX 31.50GBX 30.94-1.78%GBX 31.96GBX 30.643.84 million shs£409.45 million07/11/2025GBX 33.72GBX 31.50-6.58%GBX 33.78GBX 31.503.29 million shs£416.86 million07/10/2025GBX 32.71GBX 33.72+3.09%GBX 34GBX 32.083.23 million shs£446.24 million07/09/2025GBX 31.18GBX 32.71+4.89%GBX 33.18GBX 31.083.42 million shs£432.84 million07/08/2025GBX 31.52GBX 31.18-1.06%GBX 32.14GBX 30.814.35 million shs£412.68 million07/07/2025GBX 32.20GBX 31.52-2.12%GBX 32.50GBX 30.962.35 million shs£417.08 million Related Companies TFG Stock Price Chart ESNT Stock Price Chart MCG Stock Price Chart AXS Stock Price Chart CNC Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart BRH Stock Price Chart ARGO Stock Price Chart AEG Stock Price Chart Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding THG Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share THG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THG Stock Alerts