THG (THG) Stock Chart & Stock Price History GBX 37.28 -0.72 (-1.89%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock THG Stock Price Performance The THG (THG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.87%, with a year-to-date return of -17.12%. In the past month, the stock has increased 37.67%, reflecting recent market activity. As of the latest close, THG traded at GBX 37.97 with a market cap of £496.66 million and volume of 1.83 million shares. Five years ago, the stock traded at GBX 601.80, representing a 93.81% decrease over that period. At the time, it had a market cap of £5.80 billion and a volume of 183,377 shares. Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.97%1 Month Performance+37.67%3 Month Performance+19.55%Year-To-Date Performance-17.12%1 Year Performance-29.87%5 Year Performance-93.81% THG Stock Chart for Wednesday, October, 8, 2025 THG Chart by TradingView THG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 37.97GBX 37.28-1.82%GBX 38.02GBX 36.902.81 million shs£487.63 million10/07/2025GBX 38.20GBX 37.97-0.60%GBX 38.52GBX 37.221.83 million shs£496.66 million10/06/2025GBX 38.82GBX 38.20-1.60%GBX 39.30GBX 37.502.44 million shs£499.67 million10/03/2025GBX 39.06GBX 38.82-0.61%GBX 39.30GBX 38.182.91 million shs£507.78 million10/02/2025GBX 37.54GBX 39.06+4.05%GBX 39.22GBX 36.523.80 million shs£510.92 million10/01/2025GBX 37.52GBX 37.54+0.05%GBX 38GBX 36.623.68 million shs£491.03 million09/30/2025GBX 37.24GBX 37.52+0.75%GBX 37.56GBX 36.262.89 million shs£490.77 million09/29/2025GBX 37GBX 37.24+0.65%GBX 38.14GBX 36.223.42 million shs£487.11 million09/26/2025GBX 35.40GBX 37+4.52%GBX 37GBX 34.205.81 million shs£483.97 million09/25/2025GBX 38.10GBX 35.40-7.09%GBX 38.10GBX 35.224.41 million shs£463.04 million Get the Latest News and Ratings for THG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for THG and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 38.38GBX 38.10-0.73%GBX 38.94GBX 37.145.27 million shs£498.36 million09/23/2025GBX 36.68GBX 38.38+4.63%GBX 39.80GBX 37.1625.13 million shs£502.02 million09/22/2025GBX 35.82GBX 36.68+2.40%GBX 37.83GBX 35.563.91 million shs£479.79 million09/19/2025GBX 37.08GBX 35.82-3.40%GBX 37.18GBX 35.277.63 million shs£468.54 million09/18/2025GBX 36.54GBX 37.08+1.48%GBX 37.78GBX 367.84 million shs£485.02 million09/17/2025GBX 31GBX 36.54+17.87%GBX 36.80GBX 30.8915.46 million shs£477.95 million09/16/2025GBX 29.42GBX 31+5.37%GBX 31.54GBX 28.786.68 million shs£405.49 million09/15/2025GBX 30.34GBX 29.42-3.03%GBX 30.74GBX 28.685.89 million shs£384.82 million09/12/2025GBX 30.50GBX 30.34-0.52%GBX 31.88GBX 30.067.16 million shs£396.86 million09/11/2025GBX 28.66GBX 30.50+6.42%GBX 33.92GBX 27.7420.74 million shs£398.95 million09/10/2025GBX 26.94GBX 28.66+6.39%GBX 28.66GBX 26.523.85 million shs£374.88 million09/09/2025GBX 27.08GBX 26.94-0.52%GBX 27.26GBX 26.206.24 million shs£352.36 million09/08/2025GBX 27.68GBX 27.08-2.17%GBX 28.16GBX 272.22 million shs£354.21 million Related Companies ESNT Stock Price Chart CNC Stock Price Chart MCG Stock Price Chart AXS Stock Price Chart ALL Stock Price Chart TFG Stock Price Chart BRH Stock Price Chart AEG Stock Price Chart PRU Stock Price Chart CNA Stock Price Chart Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THG) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding THG Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share THG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
