THG (THG) Stock Chart & Stock Price History GBX 25.46 +0.42 (+1.68%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock THG Stock Price Performance The THG (THG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.11%, with a year-to-date return of -43.40%. In the past month, the stock has decreased 6.81%, reflecting recent market activity. As of the latest close, THG traded at GBX 25.04 with a market cap of £331.37 million and volume of 5.38 million shares. Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.06%1 Month Performance-6.81%3 Month Performance-26.84%Year-To-Date Performance-43.40%1 Year Performance-62.11% THG Stock Chart for Friday, June, 13, 2025 THG Chart by TradingView THG Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 25.36GBX 25.04-1.26%GBX 25.70GBX 24.125.38 million shs£331.37 million06/11/2025GBX 23.60GBX 25.36+7.46%GBX 26.34GBX 23.509.10 million shs£335.60 million06/10/2025GBX 22.96GBX 23.60+2.79%GBX 23.60GBX 22.904.20 million shs£312.31 million06/09/2025GBX 23.56GBX 22.96-2.55%GBX 23.96GBX 22.965.25 million shs£303.84 million06/06/2025GBX 24.38GBX 23.56-3.36%GBX 24.66GBX 23.526.37 million shs£311.78 million06/05/2025GBX 25.32GBX 24.38-3.72%GBX 25.08GBX 23.429.74 million shs£322.62 million06/04/2025GBX 27.90GBX 25.32-9.25%GBX 27.86GBX 24.9313.41 million shs£335.08 million06/03/2025GBX 26.21GBX 27.90+6.46%GBX 28GBX 26.1421.60 million shs£369.22 million06/02/2025GBX 24.46GBX 26.21+7.14%GBX 26.84GBX 23.5516.39 million shs£346.83 million05/30/2025GBX 25.15GBX 24.46-2.74%GBX 24.96GBX 23.996.51 million shs£323.72 million Get the Latest News and Ratings for THG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for THG and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 25.08GBX 25.15+0.28%GBX 25.37GBX 24.268.91 million shs£332.83 million05/28/2025GBX 24.26GBX 25.08+3.38%GBX 25.24GBX 244.43 million shs£331.90 million05/27/2025GBX 23.96GBX 24.26+1.25%GBX 25GBX 24.223.94 million shs£321.05 million05/26/2025GBX 23.96GBX 23.96GBX 24.86GBX 23.405.97 million shs£317.08 million05/23/2025GBX 24.54GBX 23.96-2.36%GBX 24.86GBX 23.405.97 million shs£317.08 million05/22/2025GBX 25.50GBX 24.54-3.76%GBX 25.78GBX 24.545.55 million shs£324.75 million05/21/2025GBX 25.98GBX 25.50-1.85%GBX 25.84GBX 25.202.08 million shs£337.46 million05/20/2025GBX 26GBX 25.98-0.08%GBX 26.14GBX 25.204.74 million shs£343.81 million05/19/2025GBX 27.20GBX 26-4.41%GBX 27.42GBX 25.913.51 million shs£344.07 million05/16/2025GBX 27.24GBX 27.20-0.15%GBX 27.76GBX 26.442.27 million shs£359.95 million05/15/2025GBX 28.38GBX 27.24-4.02%GBX 29.18GBX 26.963.44 million shs£360.48 million05/14/2025GBX 27.32GBX 28.38+3.88%GBX 29.80GBX 27.164.79 million shs£375.57 million05/13/2025GBX 26.52GBX 27.32+3.02%GBX 27.42GBX 26.102.19 million shs£361.54 million05/12/2025GBX 26GBX 26.52+2.00%GBX 27.28GBX 25.763.53 million shs£350.96 million Related Companies TFG Stock Price Chart ESNT Stock Price Chart MCG Stock Price Chart AXS Stock Price Chart CNC Stock Price Chart ALL Stock Price Chart HUM Stock Price Chart ALTE Stock Price Chart BRH Stock Price Chart ARGO Stock Price Chart Receive THG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for THG and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding THG Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share THG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy THG Stock Free THG Stock Alerts