BlackRock Throgmorton Trust (THRG) Stock Chart & Stock Price History GBX 608 +3.00 (+0.50%) As of 10/3/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Throgmorton Trust Stock Price Performance The BlackRock Throgmorton Trust (THRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.66%, with a year-to-date return of 2.53%. In the past month, the stock has increased 5.86%, reflecting recent market activity. As of the latest close, BlackRock Throgmorton Trust traded at GBX 608 with a market cap of £463.49 million and volume of 201,236 shares. Five years ago, the stock traded at GBX 580, representing a 4.83% increase over that period. At the time, it had a market cap of £0.00 and a volume of 78,562 shares. Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.18%1 Month Performance+5.86%3 Month Performance+2.80%Year-To-Date Performance+2.53%1 Year Performance+0.66%5 Year Performance+4.83% THRG Stock Chart for Saturday, October, 4, 2025 THRG Chart by TradingView BlackRock Throgmorton Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 605GBX 608+0.50%GBX 612GBX 601.04201,236 shs£463.49 million10/02/2025GBX 600GBX 605+0.83%GBX 605GBX 6021.44 million shs£461.20 million10/01/2025GBX 599GBX 600+0.17%GBX 601GBX 597211,183 shs£457.39 million09/30/2025GBX 595GBX 599+0.67%GBX 601GBX 592240,029 shs£456.63 million09/29/2025GBX 586.52GBX 595+1.45%GBX 595GBX 581.45210,859 shs£453.58 million09/26/2025GBX 587.78GBX 586.52-0.21%GBX 589.10GBX 585.10171,078 shs£447.12 million09/25/2025GBX 591GBX 587.78-0.54%GBX 589GBX 584194,914 shs£448.08 million09/24/2025GBX 593.32GBX 591-0.39%GBX 592GBX 585171,232 shs£450.53 million09/23/2025GBX 588GBX 593.32+0.90%GBX 594GBX 584.29228,894 shs£452.30 million09/22/2025GBX 588GBX 588GBX 589GBX 581353,285 shs£448.24 million Get the Latest News and Ratings for THRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 589.56GBX 588-0.26%GBX 592GBX 583.76470,951 shs£448.24 million09/18/2025GBX 586GBX 589.56+0.61%GBX 592GBX 5841.42 million shs£449.43 million09/17/2025GBX 587.05GBX 586-0.18%GBX 588GBX 5801.18 million shs£446.72 million09/16/2025GBX 587.37GBX 587.05-0.05%GBX 589GBX 583531,525 shs£445.99 million09/15/2025GBX 586.46GBX 587.37+0.16%GBX 590GBX 583276,797 shs£447.76 million09/12/2025GBX 583.30GBX 586.46+0.54%GBX 588.18GBX 584361,457 shs£447.07 million09/11/2025GBX 580.98GBX 583.30+0.40%GBX 585.40GBX 578190,306 shs£444.66 million09/10/2025GBX 580.02GBX 580.98+0.17%GBX 582GBX 578422,901 shs£442.73 million09/09/2025GBX 582.06GBX 580.02-0.35%GBX 586GBX 578965,656 shs£442.16 million09/08/2025GBX 579GBX 582.06+0.53%GBX 584GBX 579.56193,807 shs£443.72 million09/05/2025GBX 574.33GBX 579+0.81%GBX 582GBX 576535,352 shs£442.98 million09/04/2025GBX 571GBX 574.33+0.58%GBX 577GBX 570551,155 shs£436.81 million09/03/2025GBX 573GBX 571-0.35%GBX 577GBX 569.20403,126 shs£436.86 million Related Companies Murray International Stock Chart The Mercantile Investment Trust Stock Chart Ninety One Group Stock Chart Smithson Investment Trust Stock Chart Fidelity European Trust Stock Chart Personal Assets Stock Chart Fidelity China Special Stock Chart Pantheon International Stock Chart BH Macro GBP Stock Chart Law Debenture Stock Chart Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRG) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Throgmorton Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Throgmorton Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
