BlackRock Throgmorton Trust (THRG) Stock Chart & Stock Price History GBX 559 +8.00 (+1.45%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Throgmorton Trust Stock Price Performance 5 Day Performance+4.54%1 Month Performance+8.75%3 Month Performance-6.37%6 Month Performance-6.21%Year-To-Date Performance-5.73%1 Year Performance-6.37% Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address THRG Stock Chart for Saturday, May, 3, 2025 THRG Chart by TradingView BlackRock Throgmorton Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 550.46GBX 559+1.55%GBX 560GBX 547.62193,323 shs£454.85 million05/01/2025GBX 541GBX 550.46+1.75%GBX 551GBX 541.90176,601 shs£447.91 million04/30/2025GBX 538GBX 541+0.56%GBX 543GBX 537309,801 shs£440.21 million04/29/2025GBX 534.74GBX 538+0.61%GBX 540GBX 532.60266,730 shs£437.77 million04/28/2025GBX 526GBX 534.74+1.66%GBX 536GBX 529238,889 shs£435.11 million04/25/2025GBX 526.53GBX 526-0.10%GBX 529GBX 520.88274,710 shs£428.00 million04/24/2025GBX 526GBX 526.53+0.10%GBX 526.53GBX 520359,410 shs£428.43 million04/23/2025GBX 515.27GBX 526+2.08%GBX 530GBX 5191.40 million shs£428.00 million04/22/2025GBX 515GBX 515.27+0.05%GBX 516.20GBX 513257,092 shs£419.27 million04/21/2025GBX 515GBX 515GBX 518GBX 508118,448 shs£419.05 million Get the Latest News and Ratings for THRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 515GBX 515GBX 518GBX 508118,448 shs£419.05 million04/17/2025GBX 514.25GBX 515+0.15%GBX 518GBX 508118,448 shs£419.05 million04/16/2025GBX 512GBX 514.25+0.44%GBX 517GBX 505.86293,134 shs£418.44 million04/15/2025GBX 500GBX 512+2.40%GBX 514GBX 502.63311,165 shs£416.61 million04/14/2025GBX 489.60GBX 500+2.12%GBX 504GBX 496.31239,213 shs£406.85 million04/11/2025GBX 489.50GBX 489.60+0.02%GBX 495.45GBX 481.38338,382 shs£398.38 million04/10/2025GBX 472GBX 489.50+3.71%GBX 514GBX 489.504.32 million shs£398.30 million04/09/2025GBX 484.50GBX 472-2.58%GBX 479GBX 466.11237,931 shs£384.06 million04/09/2025GBX 484.50GBX 472-2.58%GBX 479GBX 466.11237,931 shs£384.06 million04/08/2025GBX 454.50GBX 484.50+6.60%GBX 490.50GBX 472.10418,267 shs£394.23 million04/08/2025GBX 454.50GBX 484.50+6.60%GBX 490.50GBX 472.10418,267 shs£394.23 million04/07/2025GBX 485.66GBX 454.50-6.42%GBX 488.96GBX 4542.20 million shs£369.82 million04/04/2025GBX 514GBX 485.66-5.51%GBX 516GBX 483600,280 shs£395.18 million04/03/2025GBX 525.48GBX 514-2.18%GBX 522GBX 512.55432,023 shs£418.24 million04/02/2025GBX 529.37GBX 525.48-0.73%GBX 530GBX 518366,992 shs£427.58 million Related Companies The Mercantile Investment Trust Stock Chart JPMorgan American Stock Chart Personal Assets Stock Chart Rathbones Group Stock Chart Fidelity European Trust Stock Chart Murray International Stock Chart BH Macro USD Stock Chart Worldwide Healthcare Stock Chart JTC Stock Chart Finsbury Growth & Income Stock Chart Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRG) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Throgmorton Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Throgmorton Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy THRG Stock Free THRG Stock Alerts