BlackRock Throgmorton Trust (THRG) Stock Chart & Stock Price History GBX 584.46 -2.54 (-0.43%) As of 06/12/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Throgmorton Trust Stock Price Performance The BlackRock Throgmorton Trust (THRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.71%, with a year-to-date return of -1.44%. In the past month, the stock has increased 2.54%, reflecting recent market activity. As of the latest close, BlackRock Throgmorton Trust traded at GBX 584.46 with a market cap of £475.57 million and volume of 159,033 shares. Five years ago, the stock traded at GBX 522, representing a 11.97% increase over that period. At the time, it had a market cap of £0.00 and a volume of 188,640 shares. Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance+2.54%3 Month Performance+10.28%Year-To-Date Performance-1.44%1 Year Performance-3.71%5 Year Performance+11.97% THRG Stock Chart for Friday, June, 13, 2025 THRG Chart by TradingView BlackRock Throgmorton Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 588.17GBX 584.46-0.63%GBX 589GBX 582.13159,033 shs£475.57 million06/11/2025GBX 591.23GBX 588.17-0.52%GBX 592GBX 585.70323,445 shs£478.59 million06/10/2025GBX 586.91GBX 591.23+0.74%GBX 593GBX 589129,251 shs£481.08 million06/09/2025GBX 584.68GBX 586.91+0.38%GBX 587.30GBX 584185,305 shs£477.56 million06/06/2025GBX 582.66GBX 584.68+0.35%GBX 588GBX 577.03186,232 shs£475.75 million06/05/2025GBX 582.66GBX 582.66GBX 584GBX 577.05183,446 shs£474.11 million06/04/2025GBX 581.05GBX 582.66+0.28%GBX 584GBX 581135,896 shs£474.11 million06/03/2025GBX 578.54GBX 581.05+0.43%GBX 583GBX 577149,891 shs£472.80 million06/02/2025GBX 578.72GBX 578.54-0.03%GBX 581GBX 572.81244,189 shs£470.75 million05/30/2025GBX 575.99GBX 578.72+0.47%GBX 580.10GBX 577183,549 shs£470.90 million Get the Latest News and Ratings for THRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 573.41GBX 575.99+0.45%GBX 580GBX 572.30569,120 shs£468.68 million05/28/2025GBX 574.03GBX 573.41-0.11%GBX 578GBX 571509,669 shs£466.58 million05/27/2025GBX 569.42GBX 574.03+0.81%GBX 577.36GBX 569244,754 shs£467.08 million05/26/2025GBX 569.42GBX 569.42GBX 574GBX 556486,491 shs£463.33 million05/23/2025GBX 568GBX 569.42+0.25%GBX 574GBX 556486,491 shs£463.33 million05/22/2025GBX 577GBX 568-1.56%GBX 580GBX 567.22293,147 shs£462.18 million05/21/2025GBX 580GBX 577-0.52%GBX 580GBX 574203,148 shs£469.50 million05/20/2025GBX 575.57GBX 580+0.77%GBX 584GBX 577.19245,682 shs£471.94 million05/19/2025GBX 577.13GBX 575.57-0.27%GBX 579GBX 570149,406 shs£468.34 million05/16/2025GBX 571GBX 577.13+1.07%GBX 578GBX 571.70201,697 shs£469.61 million05/15/2025GBX 571.46GBX 571-0.08%GBX 574GBX 568.75183,120 shs£464.62 million05/14/2025GBX 570GBX 571.46+0.26%GBX 576GBX 568.81227,359 shs£464.99 million05/13/2025GBX 570.49GBX 570-0.09%GBX 575.40GBX 569.52350,539 shs£463.80 million05/12/2025GBX 568.22GBX 570.49+0.40%GBX 581GBX 567183,635 shs£464.20 million Related Companies The Mercantile Investment Trust Stock Chart Templeton Emerging Markets Investment Trust Stock Chart BH Macro GBP Stock Chart JPMorgan American Stock Chart Rathbones Group Stock Chart Fidelity European Trust Stock Chart Personal Assets Stock Chart Murray International Stock Chart Worldwide Healthcare Stock Chart Allianz Technology Trust Stock Chart Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Throgmorton Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Throgmorton Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy THRG Stock Free THRG Stock Alerts