Free Trial
→ Trump set to Boost Social Security Checks by 400%? (From InvestorPlace) (Ad)tc pixel Free THRG Stock Alerts

BlackRock Throgmorton Trust (THRG) Stock Chart & Stock Price History

BlackRock Throgmorton Trust logo
GBX 586.46 +2.46 (+0.42%)
As of 09/12/2025 11:51 AM Eastern
Compare

BlackRock Throgmorton Trust Stock Price Performance

The BlackRock Throgmorton Trust (THRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.02%, with a year-to-date return of -1.10%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, BlackRock Throgmorton Trust traded at GBX 586.46 with a market cap of £447.07 million and volume of 361,457 shares. Five years ago, the stock traded at GBX 596, representing a 1.60% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 89,753 shares.

Receive THRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
-0.94%
3 Month
Performance
+1.99%
Year-To-Date
Performance
-1.10%
1 Year
Performance
-4.02%
5 Year
Performance
-1.60%

THRG Stock Chart for Sunday, September, 14, 2025

THRG Chart by TradingView

BlackRock Throgmorton Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 583.30GBX 586.46
+0.54%		GBX 588.18GBX 584361,457 shs£447.07 million
09/11/2025GBX 580.98GBX 583.30
+0.40%		GBX 585.40GBX 578190,306 shs£444.66 million
09/10/2025GBX 580.02GBX 580.98
+0.17%		GBX 582GBX 578422,901 shs£442.73 million
09/09/2025GBX 582.06GBX 580.02
-0.35%		GBX 586GBX 578965,656 shs£442.16 million
09/08/2025GBX 579GBX 582.06
+0.53%		GBX 584GBX 579.56193,807 shs£443.72 million
09/05/2025GBX 574.33GBX 579
+0.81%		GBX 582GBX 576535,352 shs£442.98 million
09/04/2025GBX 571GBX 574.33
+0.58%		GBX 577GBX 570551,155 shs£436.81 million
09/03/2025GBX 573GBX 571
-0.35%		GBX 577GBX 569.20403,126 shs£436.86 million
09/02/2025GBX 589GBX 573
-2.72%		GBX 593GBX 571347,260 shs£438.39 million
09/01/2025GBX 590GBX 589
-0.17%		GBX 591GBX 587.54101,248 shs£449.77 million
08/29/2025GBX 592GBX 590
-0.34%		GBX 597GBX 588129,733 shs£450.53 million
08/28/2025GBX 591GBX 592
+0.17%		GBX 596GBX 590229,253 shs£481.71 million
08/27/2025GBX 593GBX 591
-0.34%		GBX 600GBX 590.33341,104 shs£480.89 million
08/26/2025GBX 603GBX 593
-1.66%		GBX 599.78GBX 593106,959 shs£482.52 million
08/25/2025GBX 603GBX 603GBX 605GBX 586137,646 shs£490.66 million
08/22/2025GBX 596GBX 603
+1.17%		GBX 605GBX 586137,646 shs£490.66 million
08/21/2025GBX 592GBX 596
+0.68%		GBX 596GBX 588.78197,381 shs£484.96 million
08/20/2025GBX 597GBX 592
-0.84%		GBX 597GBX 592145,154 shs£481.71 million
08/19/2025GBX 595GBX 597
+0.34%		GBX 602GBX 592120,391 shs£485.77 million
08/18/2025GBX 592.75GBX 595
+0.38%		GBX 600GBX 595268,036 shs£484.15 million
08/15/2025GBX 592.01GBX 592.75
+0.12%		GBX 599GBX 590.64365,150 shs£482.32 million
08/14/2025GBX 596.89GBX 592.01
-0.82%		GBX 594GBX 589.68202,948 shs£481.71 million
08/13/2025GBX 596GBX 596.89
+0.15%		GBX 599GBX 591320,826 shs£485.68 million
Related Companies

This page (LON:THRG) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
What President Trump’s Executive Order 14154 means for your money
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsoredtc pixel
Apple’s falling behind
Apple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
The $17B signal no one expected…
After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...
Brownstone Research | Sponsoredtc pixel