Free Trial

BlackRock Throgmorton Trust (THRG) Stock Chart & Stock Price History

BlackRock Throgmorton Trust logo
GBX 567.84 -2.16 (-0.38%)
As of 10:41 AM Eastern

BlackRock Throgmorton Trust Stock Price Performance

The BlackRock Throgmorton Trust (THRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.01%, with a year-to-date return of -4.24%. In the past month, the stock has increased 7.95%, reflecting recent market activity.

As of the latest close, BlackRock Throgmorton Trust traded at GBX 568 with a market cap of £462.18 million and volume of 293,147 shares. Five years ago, the stock traded at GBX 504, representing a 12.67% increase over that period. At the time, it had a market cap of £0.00 and a volume of 218,348 shares.

Receive THRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.61%
1 Month
Performance
+7.95%
3 Month
Performance
-1.93%
Year-To-Date
Performance
-4.24%
1 Year
Performance
-10.01%
5 Year
Performance
+12.67%

THRG Stock Chart for Friday, May, 23, 2025

BlackRock Throgmorton Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 577GBX 568
-1.56%
GBX 580GBX 567.22293,147 shs£462.18 million
05/21/2025GBX 580GBX 577
-0.52%
GBX 580GBX 574203,148 shs£469.50 million
05/20/2025GBX 575.57GBX 580
+0.77%
GBX 584GBX 577.19245,682 shs£471.94 million
05/19/2025GBX 577.13GBX 575.57
-0.27%
GBX 579GBX 570149,406 shs£468.34 million
05/16/2025GBX 571GBX 577.13
+1.07%
GBX 578GBX 571.70201,697 shs£469.61 million
05/15/2025GBX 571.46GBX 571
-0.08%
GBX 574GBX 568.75183,120 shs£464.62 million
05/14/2025GBX 570GBX 571.46
+0.26%
GBX 576GBX 568.81227,359 shs£464.99 million
05/13/2025GBX 570.49GBX 570
-0.09%
GBX 575.40GBX 569.52350,539 shs£463.80 million
05/12/2025GBX 568.22GBX 570.49
+0.40%
GBX 581GBX 567183,635 shs£464.20 million
05/09/2025GBX 568.34GBX 568.22
-0.02%
GBX 572.11GBX 567274,399 shs£462.36 million
05/08/2025GBX 562.20GBX 568.34
+1.09%
GBX 570GBX 560432,808 shs£462.45 million
05/07/2025GBX 560.03GBX 562.20
+0.39%
GBX 563GBX 554163,247 shs£457.46 million
05/06/2025GBX 559GBX 560.03
+0.18%
GBX 562GBX 553544,099 shs£455.69 million
05/05/2025GBX 559GBX 559GBX 560GBX 547.62193,323 shs£454.85 million
05/02/2025GBX 550.46GBX 559
+1.55%
GBX 560GBX 547.62193,323 shs£454.85 million
05/01/2025GBX 541GBX 550.46
+1.75%
GBX 551GBX 541.90176,601 shs£447.91 million
04/30/2025GBX 538GBX 541
+0.56%
GBX 543GBX 537309,801 shs£440.21 million
04/29/2025GBX 534.74GBX 538
+0.61%
GBX 540GBX 532.60266,730 shs£437.77 million
04/28/2025GBX 526GBX 534.74
+1.66%
GBX 536GBX 529238,889 shs£435.11 million
04/25/2025GBX 526.53GBX 526
-0.10%
GBX 529GBX 520.88274,710 shs£428.00 million
04/24/2025GBX 526GBX 526.53
+0.10%
GBX 526.53GBX 520359,410 shs£428.43 million
04/23/2025GBX 515.27GBX 526
+2.08%
GBX 530GBX 5191.40 million shs£428.00 million
04/22/2025GBX 515GBX 515.27
+0.05%
GBX 516.20GBX 513257,092 shs£419.27 million

This page (LON:THRG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners