BlackRock Throgmorton Trust (THRG) Stock Chart & Stock Price History GBX 609.38 -0.62 (-0.10%) As of 04:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Throgmorton Trust Stock Price Performance The BlackRock Throgmorton Trust (THRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.02%, with a year-to-date return of 2.76%. In the past month, the stock has increased 2.71%, reflecting recent market activity. As of the latest close, BlackRock Throgmorton Trust traded at GBX 609.01 with a market cap of £460.75 million and volume of 302,388 shares. Five years ago, the stock traded at GBX 648, representing a 5.96% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 187,090 shares. Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.24%1 Month Performance+2.71%3 Month Performance+1.23%Year-To-Date Performance+2.76%1 Year Performance+2.02%5 Year Performance-5.96% THRG Stock Chart for Thursday, October, 23, 2025 THRG Chart by TradingView BlackRock Throgmorton Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025GBX 597.57GBX 609.01+1.91%GBX 611GBX 599.58302,388 shs£460.75 million10/21/2025GBX 598.37GBX 597.57-0.13%GBX 599GBX 594225,736 shs£452.10 million10/20/2025GBX 596GBX 598.37+0.40%GBX 601GBX 596278,411 shs£452.70 million10/17/2025GBX 605GBX 596-1.49%GBX 608GBX 592.72223,453 shs£450.91 million10/16/2025GBX 606GBX 605-0.17%GBX 608GBX 603171,914 shs£457.72 million10/15/2025GBX 603.95GBX 606+0.34%GBX 611GBX 603562,036 shs£458.48 million10/14/2025GBX 605GBX 603.95-0.17%GBX 607GBX 599.66164,943 shs£456.92 million10/13/2025GBX 604.63GBX 605+0.06%GBX 608GBX 601.18212,635 shs£457.72 million10/10/2025GBX 607.37GBX 604.63-0.45%GBX 607.32GBX 599221,410 shs£457.44 million10/09/2025GBX 607GBX 607.37+0.06%GBX 611GBX 606.10239,548 shs£459.51 million Get the Latest News and Ratings for THRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025GBX 607.95GBX 607-0.16%GBX 611GBX 604.99298,421 shs£459.23 million10/07/2025GBX 609.32GBX 607.95-0.22%GBX 615GBX 605139,037 shs£459.95 million10/06/2025GBX 608GBX 609.32+0.22%GBX 614GBX 603231,583 shs£460.99 million10/03/2025GBX 605GBX 608+0.50%GBX 612GBX 601.04201,236 shs£463.49 million10/02/2025GBX 600GBX 605+0.83%GBX 605GBX 6021.44 million shs£461.20 million10/01/2025GBX 599GBX 600+0.17%GBX 601GBX 597211,183 shs£457.39 million09/30/2025GBX 595GBX 599+0.67%GBX 601GBX 592240,029 shs£456.63 million09/29/2025GBX 586.52GBX 595+1.45%GBX 595GBX 581.45210,859 shs£453.58 million09/26/2025GBX 587.78GBX 586.52-0.21%GBX 589.10GBX 585.10171,078 shs£447.12 million09/25/2025GBX 591GBX 587.78-0.54%GBX 589GBX 584194,914 shs£448.08 million09/24/2025GBX 593.32GBX 591-0.39%GBX 592GBX 585171,232 shs£450.53 million09/23/2025GBX 588GBX 593.32+0.90%GBX 594GBX 584.29228,894 shs£452.30 million09/22/2025GBX 588GBX 588GBX 589GBX 581353,285 shs£448.24 million Related Companies Murray International Stock Chart Burford Capital Stock Chart The Mercantile Investment Trust Stock Chart Personal Assets Stock Chart Smithson Investment Trust Stock Chart Pantheon International Stock Chart Fidelity China Special Stock Chart BH Macro GBP Stock Chart Worldwide Healthcare Stock Chart Law Debenture Stock Chart Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRG) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Throgmorton Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Throgmorton Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.