Free Trial

BlackRock Throgmorton Trust (THRG) Stock Chart & Stock Price History

BlackRock Throgmorton Trust logo
GBX 609.38 -0.62 (-0.10%)
As of 04:32 AM Eastern

BlackRock Throgmorton Trust Stock Price Performance

The BlackRock Throgmorton Trust (THRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.02%, with a year-to-date return of 2.76%. In the past month, the stock has increased 2.71%, reflecting recent market activity.

As of the latest close, BlackRock Throgmorton Trust traded at GBX 609.01 with a market cap of £460.75 million and volume of 302,388 shares. Five years ago, the stock traded at GBX 648, representing a 5.96% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 187,090 shares.

Receive THRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.24%
1 Month
Performance
+2.71%
3 Month
Performance
+1.23%
Year-To-Date
Performance
+2.76%
1 Year
Performance
+2.02%
5 Year
Performance
-5.96%

THRG Stock Chart for Thursday, October, 23, 2025

BlackRock Throgmorton Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025GBX 597.57GBX 609.01
+1.91%
GBX 611GBX 599.58302,388 shs£460.75 million
10/21/2025GBX 598.37GBX 597.57
-0.13%
GBX 599GBX 594225,736 shs£452.10 million
10/20/2025GBX 596GBX 598.37
+0.40%
GBX 601GBX 596278,411 shs£452.70 million
10/17/2025GBX 605GBX 596
-1.49%
GBX 608GBX 592.72223,453 shs£450.91 million
10/16/2025GBX 606GBX 605
-0.17%
GBX 608GBX 603171,914 shs£457.72 million
10/15/2025GBX 603.95GBX 606
+0.34%
GBX 611GBX 603562,036 shs£458.48 million
10/14/2025GBX 605GBX 603.95
-0.17%
GBX 607GBX 599.66164,943 shs£456.92 million
10/13/2025GBX 604.63GBX 605
+0.06%
GBX 608GBX 601.18212,635 shs£457.72 million
10/10/2025GBX 607.37GBX 604.63
-0.45%
GBX 607.32GBX 599221,410 shs£457.44 million
10/09/2025GBX 607GBX 607.37
+0.06%
GBX 611GBX 606.10239,548 shs£459.51 million
10/08/2025GBX 607.95GBX 607
-0.16%
GBX 611GBX 604.99298,421 shs£459.23 million
10/07/2025GBX 609.32GBX 607.95
-0.22%
GBX 615GBX 605139,037 shs£459.95 million
10/06/2025GBX 608GBX 609.32
+0.22%
GBX 614GBX 603231,583 shs£460.99 million
10/03/2025GBX 605GBX 608
+0.50%
GBX 612GBX 601.04201,236 shs£463.49 million
10/02/2025GBX 600GBX 605
+0.83%
GBX 605GBX 6021.44 million shs£461.20 million
10/01/2025GBX 599GBX 600
+0.17%
GBX 601GBX 597211,183 shs£457.39 million
09/30/2025GBX 595GBX 599
+0.67%
GBX 601GBX 592240,029 shs£456.63 million
09/29/2025GBX 586.52GBX 595
+1.45%
GBX 595GBX 581.45210,859 shs£453.58 million
09/26/2025GBX 587.78GBX 586.52
-0.21%
GBX 589.10GBX 585.10171,078 shs£447.12 million
09/25/2025GBX 591GBX 587.78
-0.54%
GBX 589GBX 584194,914 shs£448.08 million
09/24/2025GBX 593.32GBX 591
-0.39%
GBX 592GBX 585171,232 shs£450.53 million
09/23/2025GBX 588GBX 593.32
+0.90%
GBX 594GBX 584.29228,894 shs£452.30 million
09/22/2025GBX 588GBX 588GBX 589GBX 581353,285 shs£448.24 million

This page (LON:THRG) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners