BlackRock Throgmorton Trust (THRG) Stock Chart & Stock Price History GBX 567.84 -2.16 (-0.38%) As of 10:41 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Throgmorton Trust Stock Price Performance The BlackRock Throgmorton Trust (THRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.01%, with a year-to-date return of -4.24%. In the past month, the stock has increased 7.95%, reflecting recent market activity. As of the latest close, BlackRock Throgmorton Trust traded at GBX 568 with a market cap of £462.18 million and volume of 293,147 shares. Five years ago, the stock traded at GBX 504, representing a 12.67% increase over that period. At the time, it had a market cap of £0.00 and a volume of 218,348 shares. Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.61%1 Month Performance+7.95%3 Month Performance-1.93%Year-To-Date Performance-4.24%1 Year Performance-10.01%5 Year Performance+12.67% THRG Stock Chart for Friday, May, 23, 2025 THRG Chart by TradingView BlackRock Throgmorton Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 577GBX 568-1.56%GBX 580GBX 567.22293,147 shs£462.18 million05/21/2025GBX 580GBX 577-0.52%GBX 580GBX 574203,148 shs£469.50 million05/20/2025GBX 575.57GBX 580+0.77%GBX 584GBX 577.19245,682 shs£471.94 million05/19/2025GBX 577.13GBX 575.57-0.27%GBX 579GBX 570149,406 shs£468.34 million05/16/2025GBX 571GBX 577.13+1.07%GBX 578GBX 571.70201,697 shs£469.61 million05/15/2025GBX 571.46GBX 571-0.08%GBX 574GBX 568.75183,120 shs£464.62 million05/14/2025GBX 570GBX 571.46+0.26%GBX 576GBX 568.81227,359 shs£464.99 million05/13/2025GBX 570.49GBX 570-0.09%GBX 575.40GBX 569.52350,539 shs£463.80 million05/12/2025GBX 568.22GBX 570.49+0.40%GBX 581GBX 567183,635 shs£464.20 million05/09/2025GBX 568.34GBX 568.22-0.02%GBX 572.11GBX 567274,399 shs£462.36 million Get the Latest News and Ratings for THRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 562.20GBX 568.34+1.09%GBX 570GBX 560432,808 shs£462.45 million05/07/2025GBX 560.03GBX 562.20+0.39%GBX 563GBX 554163,247 shs£457.46 million05/06/2025GBX 559GBX 560.03+0.18%GBX 562GBX 553544,099 shs£455.69 million05/05/2025GBX 559GBX 559GBX 560GBX 547.62193,323 shs£454.85 million05/02/2025GBX 550.46GBX 559+1.55%GBX 560GBX 547.62193,323 shs£454.85 million05/01/2025GBX 541GBX 550.46+1.75%GBX 551GBX 541.90176,601 shs£447.91 million04/30/2025GBX 538GBX 541+0.56%GBX 543GBX 537309,801 shs£440.21 million04/29/2025GBX 534.74GBX 538+0.61%GBX 540GBX 532.60266,730 shs£437.77 million04/28/2025GBX 526GBX 534.74+1.66%GBX 536GBX 529238,889 shs£435.11 million04/25/2025GBX 526.53GBX 526-0.10%GBX 529GBX 520.88274,710 shs£428.00 million04/24/2025GBX 526GBX 526.53+0.10%GBX 526.53GBX 520359,410 shs£428.43 million04/23/2025GBX 515.27GBX 526+2.08%GBX 530GBX 5191.40 million shs£428.00 million04/22/2025GBX 515GBX 515.27+0.05%GBX 516.20GBX 513257,092 shs£419.27 million Related Companies BH Macro GBP Stock Chart Templeton Emerging Markets Investment Trust Stock Chart JPMorgan American Stock Chart Rathbones Group Stock Chart Fidelity European Trust Stock Chart Personal Assets Stock Chart Murray International Stock Chart Allianz Technology Trust Stock Chart JTC Stock Chart Worldwide Healthcare Stock Chart Receive THRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Throgmorton Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRG) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Throgmorton Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Throgmorton Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy THRG Stock Free THRG Stock Alerts