Target Healthcare REIT (THRL) Stock Chart & Stock Price History GBX 97.70 -1.80 (-1.81%) As of 08/1/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Target Healthcare REIT Stock Price Performance The Target Healthcare REIT (THRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.37%, with a year-to-date return of 16.32%. In the past month, the stock has decreased 3.46%, reflecting recent market activity. As of the latest close, Target Healthcare REIT traded at GBX 97.70 with a market cap of £598.03 million and volume of 998,167 shares. Five years ago, the stock traded at GBX 109.20, representing a 10.53% decrease over that period. At the time, it had a market cap of £499.58 million and a volume of 216,973 shares. Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.84%1 Month Performance-3.46%3 Month Performance-1.01%Year-To-Date Performance+16.32%1 Year Performance+21.37%5 Year Performance-10.53% THRL Stock Chart for Saturday, August, 2, 2025 THRL Chart by TradingView Target Healthcare REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 99.50GBX 97.70-1.81%GBX 99.70GBX 97.20998,167 shs£598.03 million07/31/2025GBX 99.30GBX 99.50+0.20%GBX 100.60GBX 99.40541,807 shs£609.05 million07/30/2025GBX 99.40GBX 99.30-0.10%GBX 100.60GBX 98711,563 shs£607.82 million07/29/2025GBX 101.60GBX 99.40-2.17%GBX 101.80GBX 99.101.11 million shs£608.43 million07/28/2025GBX 99.50GBX 101.60+2.11%GBX 101.60GBX 97.801.38 million shs£621.90 million07/25/2025GBX 99.50GBX 99.50GBX 100GBX 97.80439,739 shs£609.05 million07/24/2025GBX 98.60GBX 99.50+0.91%GBX 99.80GBX 98.10547,469 shs£609.05 million07/23/2025GBX 100GBX 98.60-1.40%GBX 100.20GBX 98.60756,883 shs£603.54 million07/22/2025GBX 100.20GBX 100-0.20%GBX 100.40GBX 97888,457 shs£612.11 million07/21/2025GBX 98.50GBX 100.20+1.73%GBX 100.40GBX 97.90681,374 shs£613.33 million Get the Latest News and Ratings for THRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 98.70GBX 98.50-0.20%GBX 99.40GBX 97.60605,321 shs£602.92 million07/17/2025GBX 99.70GBX 98.70-1.00%GBX 99.40GBX 97695,184 shs£604.15 million07/16/2025GBX 99.29GBX 99.70+0.42%GBX 100.20GBX 98.441.30 million shs£610.27 million07/15/2025GBX 99.90GBX 99.29-0.62%GBX 100.80GBX 98.701.37 million shs£607.73 million07/14/2025GBX 99.30GBX 99.90+0.60%GBX 101GBX 98.301.36 million shs£611.49 million07/11/2025GBX 100.20GBX 99.30-0.90%GBX 100.20GBX 97.20786,638 shs£607.82 million07/10/2025GBX 101.20GBX 100.20-0.99%GBX 101.60GBX 981.77 million shs£613.33 million07/09/2025GBX 102.40GBX 101.20-1.17%GBX 102.80GBX 100.601.03 million shs£619.45 million07/08/2025GBX 102.60GBX 102.40-0.19%GBX 102.60GBX 100699,971 shs£626.80 million07/07/2025GBX 101GBX 102.60+1.58%GBX 103.80GBX 100.80648,718 shs£628.02 million07/04/2025GBX 102.20GBX 102.20GBX 103GBX 101.20486,139 shs£625.57 million07/03/2025GBX 101.20GBX 102.20+0.99%GBX 103GBX 101.20486,139 shs£625.57 million07/02/2025GBX 104.40GBX 101.20-3.07%GBX 105GBX 100.26996,081 shs£619.45 million07/01/2025GBX 104.20GBX 104.40+0.19%GBX 107GBX 103.38942,465 shs£639.04 million Related Companies AGR Stock Price Chart PHP Stock Price Chart LABS Stock Price Chart IWG Stock Price Chart DLN Stock Price Chart BYG Stock Price Chart SRE Stock Price Chart GRI Stock Price Chart SAFE Stock Price Chart HMSO Stock Price Chart Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRL) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Target Healthcare REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Target Healthcare REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THRL Stock Alerts