Free Trial

Target Healthcare REIT (THRL) Stock Chart & Stock Price History

Target Healthcare REIT logo
GBX 97 +0.80 (+0.83%)
As of 08/22/2025 12:32 PM Eastern

Target Healthcare REIT Stock Price Performance

The Target Healthcare REIT (THRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.98%, with a year-to-date return of 15.49%. In the past month, the stock has decreased 1.62%, reflecting recent market activity.

As of the latest close, Target Healthcare REIT traded at GBX 97 with a market cap of £593.74 million and volume of 2.53 million shares. Five years ago, the stock traded at GBX 108.60, representing a 10.68% decrease over that period. At the time, it had a market cap of £496.83 million and a volume of 212,739 shares.

Receive THRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
-1.62%
3 Month
Performance
-0.92%
Year-To-Date
Performance
+15.49%
1 Year
Performance
+13.98%
5 Year
Performance
-10.68%

THRL Stock Chart for Saturday, August, 23, 2025

Target Healthcare REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 96.20GBX 97
+0.83%
GBX 99GBX 95.602.53 million shs£593.74 million
08/21/2025GBX 97.30GBX 96.20
-1.13%
GBX 96.80GBX 95.701.88 million shs£588.85 million
08/20/2025GBX 96GBX 97.30
+1.35%
GBX 97.50GBX 95.80732,904 shs£595.58 million
08/19/2025GBX 96.50GBX 96
-0.52%
GBX 97.20GBX 95.80551,269 shs£587.62 million
08/18/2025GBX 96.10GBX 96.50
+0.42%
GBX 99GBX 96.20617,169 shs£590.68 million
08/15/2025GBX 96.80GBX 96.10
-0.72%
GBX 97.20GBX 96.10541,616 shs£588.23 million
08/14/2025GBX 98.70GBX 96.80
-1.93%
GBX 98GBX 96.10839,873 shs£592.52 million
08/13/2025GBX 99.20GBX 98.70
-0.50%
GBX 101.60GBX 98.50960,752 shs£604.15 million
08/12/2025GBX 100.60GBX 99.20
-1.39%
GBX 102GBX 98.70644,541 shs£607.21 million
08/11/2025GBX 100.80GBX 100.60
-0.20%
GBX 101.80GBX 100.60638,238 shs£615.78 million
08/08/2025GBX 99GBX 100.80
+1.82%
GBX 101.20GBX 97768,966 shs£617.00 million
08/07/2025GBX 101GBX 99
-1.98%
GBX 100.80GBX 99997,154 shs£605.98 million
08/06/2025GBX 99.40GBX 101
+1.61%
GBX 101GBX 98.771.15 million shs£618.23 million
08/05/2025GBX 99GBX 99.40
+0.40%
GBX 99.80GBX 98.70781,471 shs£608.43 million
08/04/2025GBX 97.70GBX 99
+1.33%
GBX 99.40GBX 97431,385 shs£605.98 million
08/01/2025GBX 99.50GBX 97.70
-1.81%
GBX 99.70GBX 97.20998,167 shs£598.03 million
07/31/2025GBX 99.30GBX 99.50
+0.20%
GBX 100.60GBX 99.40541,807 shs£609.05 million
07/30/2025GBX 99.40GBX 99.30
-0.10%
GBX 100.60GBX 98711,563 shs£607.82 million
07/29/2025GBX 101.60GBX 99.40
-2.17%
GBX 101.80GBX 99.101.11 million shs£608.43 million
07/28/2025GBX 99.50GBX 101.60
+2.11%
GBX 101.60GBX 97.801.38 million shs£621.90 million
07/25/2025GBX 99.50GBX 99.50GBX 100GBX 97.80439,739 shs£609.05 million
07/24/2025GBX 98.60GBX 99.50
+0.91%
GBX 99.80GBX 98.10547,469 shs£609.05 million
07/23/2025GBX 100GBX 98.60
-1.40%
GBX 100.20GBX 98.60756,883 shs£603.54 million
07/22/2025GBX 100.20GBX 100
-0.20%
GBX 100.40GBX 97888,457 shs£612.11 million

This page (LON:THRL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners