Target Healthcare REIT (THRL) Stock Chart & Stock Price History GBX 98.40 -1.10 (-1.11%) As of 08:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Target Healthcare REIT Stock Price Performance 5 Day Performance-0.91%1 Month Performance+6.84%3 Month Performance+13.49%6 Month Performance+9.09%Year-To-Date Performance+17.16%1 Year Performance+22.85% Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address THRL Stock Chart for Friday, May, 2, 2025 THRL Chart by TradingView Target Healthcare REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 98.30GBX 99.50+1.22%GBX 101.20GBX 97.80628,212 shs£609.05 million04/30/2025GBX 99.10GBX 98.30-0.81%GBX 101.20GBX 97.902.05 million shs£601.70 million04/29/2025GBX 99.10GBX 99.10GBX 100.20GBX 98.20687,987 shs£606.60 million04/28/2025GBX 99.30GBX 99.10-0.20%GBX 100.40GBX 99.101.93 million shs£606.60 million04/25/2025GBX 98.60GBX 99.30+0.71%GBX 101.20GBX 98.203.35 million shs£607.82 million04/24/2025GBX 98.80GBX 98.60-0.20%GBX 100GBX 97.701.36 million shs£603.54 million04/23/2025GBX 97.30GBX 98.80+1.54%GBX 100.20GBX 97.601.78 million shs£604.76 million04/22/2025GBX 98.30GBX 97.30-1.02%GBX 99GBX 96.701.95 million shs£595.58 million04/21/2025GBX 98.30GBX 98.30GBX 99GBX 96.102.54 million shs£601.70 million04/18/2025GBX 98.30GBX 98.30GBX 99GBX 96.102.54 million shs£601.70 million Get the Latest News and Ratings for THRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 97.22GBX 98.30+1.11%GBX 99GBX 96.102.54 million shs£601.70 million04/16/2025GBX 96GBX 97.22+1.27%GBX 97.40GBX 95.60876,189 shs£595.08 million04/15/2025GBX 94.90GBX 96+1.16%GBX 96.50GBX 95.301.45 million shs£587.62 million04/14/2025GBX 93.30GBX 94.90+1.71%GBX 95.20GBX 91.6043.54 million shs£580.89 million04/11/2025GBX 91.80GBX 93.30+1.63%GBX 93.40GBX 91642,034 shs£571.09 million04/10/2025GBX 89.20GBX 91.80+2.91%GBX 93.10GBX 91.101.38 million shs£561.91 million04/09/2025GBX 91.43GBX 89.20-2.44%GBX 90.90GBX 87.601.99 million shs£546.00 million04/09/2025GBX 91.43GBX 89.20-2.44%GBX 90.90GBX 87.601.99 million shs£546.00 million04/08/2025GBX 86.90GBX 91.43+5.21%GBX 92GBX 873.14 million shs£559.65 million04/08/2025GBX 86.90GBX 91.43+5.21%GBX 92GBX 873.14 million shs£559.65 million04/07/2025GBX 89.87GBX 86.90-3.30%GBX 90.80GBX 83.6015.71 million shs£531.92 million04/04/2025GBX 92.28GBX 89.87-2.61%GBX 93.10GBX 88.3048.10 million shs£550.10 million04/03/2025GBX 92.10GBX 92.28+0.20%GBX 93.20GBX 91.181.61 million shs£564.85 million04/02/2025GBX 91.90GBX 92.10+0.22%GBX 94.30GBX 91.501.51 million shs£563.75 million04/01/2025GBX 91.90GBX 91.90GBX 93.70GBX 91.60820,506 shs£562.53 million Related Companies AGR Stock Price Chart PHP Stock Price Chart LABS Stock Price Chart DLN Stock Price Chart BYG Stock Price Chart IWG Stock Price Chart SRE Stock Price Chart GRI Stock Price Chart SAFE Stock Price Chart HMSO Stock Price Chart Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRL) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Target Healthcare REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Target Healthcare REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy THRL Stock Free THRL Stock Alerts