Target Healthcare REIT (THRL) Stock Chart & Stock Price History GBX 94.40 -0.10 (-0.11%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Target Healthcare REIT Stock Price Performance The Target Healthcare REIT (THRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.74%, with a year-to-date return of 12.39%. In the past month, the stock has decreased 1.67%, reflecting recent market activity. As of the latest close, Target Healthcare REIT traded at GBX 94.50 with a market cap of £586.12 million and volume of 1.44 million shares. Five years ago, the stock traded at GBX 110, representing a 14.18% decrease over that period. At the time, it had a market cap of £503.24 million and a volume of 2.06 million shares. Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.21%1 Month Performance-1.67%3 Month Performance-10.44%Year-To-Date Performance+12.39%1 Year Performance+3.74%5 Year Performance-14.18% THRL Stock Chart for Friday, September, 19, 2025 THRL Chart by TradingView Target Healthcare REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2025GBX 93.80GBX 94.50+0.75%GBX 94.50GBX 93.301.44 million shs£586.12 million09/17/2025GBX 93.90GBX 93.80-0.11%GBX 96GBX 93.702.05 million shs£581.78 million09/16/2025GBX 94.40GBX 93.90-0.53%GBX 94.90GBX 93.401.19 million shs£582.40 million09/15/2025GBX 94.60GBX 94.40-0.21%GBX 95.20GBX 93.50737,600 shs£585.50 million09/12/2025GBX 94.60GBX 94.60GBX 95.40GBX 94.20525,921 shs£586.74 million09/11/2025GBX 94.20GBX 94.60+0.42%GBX 94.90GBX 93.80600,479 shs£586.74 million09/10/2025GBX 94.20GBX 94.20GBX 95GBX 93.80878,050 shs£584.26 million09/09/2025GBX 95.20GBX 94.20-1.05%GBX 98GBX 93.901.15 million shs£584.26 million09/08/2025GBX 95.50GBX 95.20-0.31%GBX 96.10GBX 95.20804,652 shs£590.47 million09/05/2025GBX 94.40GBX 95.50+1.17%GBX 95.60GBX 94.1029.34 million shs£592.33 million Get the Latest News and Ratings for THRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. 09/04/2025GBX 94.80GBX 94.40-0.42%GBX 95.60GBX 94.202.98 million shs£585.50 million09/03/2025GBX 93.90GBX 94.80+0.96%GBX 94.80GBX 92.502.45 million shs£587.99 million09/02/2025GBX 96GBX 93.90-2.19%GBX 96.30GBX 93.901.14 million shs£582.40 million09/01/2025GBX 95.60GBX 96+0.42%GBX 96.50GBX 95.70734,320 shs£595.43 million08/29/2025GBX 96.20GBX 95.60-0.62%GBX 97GBX 95.50962,087 shs£585.17 million08/28/2025GBX 95.43GBX 96.20+0.81%GBX 96.70GBX 95.10726,430 shs£588.85 million08/27/2025GBX 96.10GBX 95.43-0.70%GBX 96.70GBX 94.703.10 million shs£584.13 million08/26/2025GBX 97GBX 96.10-0.93%GBX 98GBX 95.601.40 million shs£588.23 million08/25/2025GBX 97GBX 97GBX 99GBX 95.602.53 million shs£593.74 million08/22/2025GBX 96.20GBX 97+0.83%GBX 99GBX 95.602.53 million shs£593.74 million08/21/2025GBX 97.30GBX 96.20-1.13%GBX 96.80GBX 95.701.88 million shs£588.85 million08/20/2025GBX 96GBX 97.30+1.35%GBX 97.50GBX 95.80732,904 shs£595.58 million08/19/2025GBX 96.50GBX 96-0.52%GBX 97.20GBX 95.80551,269 shs£587.62 million08/18/2025GBX 96.10GBX 96.50+0.42%GBX 99GBX 96.20617,169 shs£590.68 million Related Companies PHP Stock Price Chart AGR Stock Price Chart LABS Stock Price Chart IWG Stock Price Chart DLN Stock Price Chart BYG Stock Price Chart HMSO Stock Price Chart SRE Stock Price Chart SAFE Stock Price Chart GRI Stock Price Chart Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRL) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Target Healthcare REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Target Healthcare REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free THRL Stock Alerts