Target Healthcare REIT (THRL) Stock Chart & Stock Price History GBX 104 +0.80 (+0.78%) As of 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Target Healthcare REIT Stock Price Performance The Target Healthcare REIT (THRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.82%, with a year-to-date return of 23.82%. In the past month, the stock has increased 4.36%, reflecting recent market activity. As of the latest close, Target Healthcare REIT traded at GBX 103.20 with a market cap of £631.69 million and volume of 3.44 million shares. Five years ago, the stock traded at GBX 108, representing a 3.70% decrease over that period. At the time, it had a market cap of £433.00 million and a volume of 550,580 shares. Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.16%1 Month Performance+4.36%3 Month Performance+14.41%Year-To-Date Performance+23.82%1 Year Performance+30.82%5 Year Performance-3.70% THRL Stock Chart for Friday, June, 13, 2025 THRL Chart by TradingView Target Healthcare REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 102GBX 103.20+1.18%GBX 103.40GBX 1013.44 million shs£631.69 million06/11/2025GBX 101.60GBX 102+0.39%GBX 102.60GBX 98.401.10 million shs£624.35 million06/10/2025GBX 101.40GBX 101.60+0.20%GBX 102.40GBX 100.20732,638 shs£621.90 million06/09/2025GBX 101.80GBX 101.40-0.39%GBX 102.80GBX 101660,937 shs£620.68 million06/06/2025GBX 101.40GBX 101.80+0.39%GBX 102.60GBX 97.40619,058 shs£623.12 million06/05/2025GBX 100GBX 101.40+1.40%GBX 102GBX 1002.44 million shs£620.68 million06/04/2025GBX 99.50GBX 100+0.50%GBX 100.20GBX 99.301.41 million shs£612.11 million06/03/2025GBX 99.50GBX 99.50GBX 100.40GBX 99.10672,135 shs£609.05 million06/02/2025GBX 99.40GBX 99.50+0.10%GBX 102GBX 98.501.10 million shs£609.05 million05/30/2025GBX 100.60GBX 99.40-1.19%GBX 101.60GBX 98.601.01 million shs£608.43 million Get the Latest News and Ratings for THRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 99GBX 100.60+1.62%GBX 101.40GBX 96.30885,530 shs£615.78 million05/28/2025GBX 97.70GBX 99+1.33%GBX 99GBX 97.302.91 million shs£605.98 million05/27/2025GBX 97.90GBX 97.70-0.20%GBX 99GBX 95.501.70 million shs£598.03 million05/26/2025GBX 97.90GBX 97.90GBX 99GBX 95.801.31 million shs£599.25 million05/23/2025GBX 97GBX 97.90+0.93%GBX 99GBX 95.801.31 million shs£599.25 million05/22/2025GBX 97.30GBX 97-0.31%GBX 97.30GBX 95.641.40 million shs£593.74 million05/21/2025GBX 97.80GBX 97.30-0.51%GBX 100.20GBX 96.70736,531 shs£595.58 million05/20/2025GBX 97.80GBX 97.80GBX 100.20GBX 97.601.69 million shs£598.64 million05/19/2025GBX 98.80GBX 97.80-1.01%GBX 100.20GBX 97.431.96 million shs£598.64 million05/16/2025GBX 97.56GBX 98.80+1.27%GBX 100.20GBX 97.50703,027 shs£604.76 million05/15/2025GBX 99GBX 97.56-1.45%GBX 100.20GBX 96.601.67 million shs£597.17 million05/14/2025GBX 99.65GBX 99-0.65%GBX 99.80GBX 97.701.48 million shs£605.98 million05/13/2025GBX 100.69GBX 99.65-1.03%GBX 100.40GBX 983.46 million shs£609.97 million05/12/2025GBX 102.60GBX 100.69-1.87%GBX 103GBX 98.866.68 million shs£616.30 million Related Companies AGR Stock Price Chart PHP Stock Price Chart LABS Stock Price Chart DLN Stock Price Chart IWG Stock Price Chart BYG Stock Price Chart SRE Stock Price Chart GRI Stock Price Chart HMSO Stock Price Chart SAFE Stock Price Chart Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Target Healthcare REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Target Healthcare REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy THRL Stock Free THRL Stock Alerts