Target Healthcare REIT (THRL) Stock Chart & Stock Price History GBX 101 -1.20 (-1.17%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Target Healthcare REIT Stock Price Performance The Target Healthcare REIT (THRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.32%, with a year-to-date return of 20.25%. In the past month, the stock has decreased 0.39%, reflecting recent market activity. As of the latest close, Target Healthcare REIT traded at GBX 102.20 with a market cap of £625.57 million and volume of 486,139 shares. Five years ago, the stock traded at GBX 110, representing a 8.18% decrease over that period. At the time, it had a market cap of £433.00 million and a volume of 253,391 shares. Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.07%1 Month Performance-0.39%3 Month Performance+12.38%Year-To-Date Performance+20.25%1 Year Performance+23.32%5 Year Performance-8.18% THRL Stock Chart for Saturday, July, 5, 2025 THRL Chart by TradingView Target Healthcare REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 102.20GBX 102.20GBX 103GBX 101.20486,139 shs£625.57 million07/03/2025GBX 101.20GBX 102.20+0.99%GBX 103GBX 101.20486,139 shs£625.57 million07/02/2025GBX 104.40GBX 101.20-3.07%GBX 105GBX 100.26996,081 shs£619.45 million07/01/2025GBX 104.20GBX 104.40+0.19%GBX 107GBX 103.38942,465 shs£639.04 million06/30/2025GBX 104.60GBX 104.20-0.38%GBX 105.20GBX 103.60939,918 shs£637.81 million06/27/2025GBX 105GBX 104.60-0.38%GBX 105.80GBX 104.14552,959 shs£640.26 million06/26/2025GBX 103.20GBX 105+1.74%GBX 105GBX 103.201.26 million shs£642.71 million06/25/2025GBX 103.40GBX 103.20-0.19%GBX 106GBX 103.051.22 million shs£631.69 million06/24/2025GBX 103.60GBX 103.40-0.19%GBX 105GBX 102.80743,454 shs£632.92 million06/23/2025GBX 103.60GBX 103.60GBX 106.60GBX 1031.05 million shs£634.14 million Get the Latest News and Ratings for THRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 104.60GBX 103.60-0.96%GBX 106GBX 103.604.94 million shs£634.14 million06/19/2025GBX 105.40GBX 104.60-0.76%GBX 105GBX 104.191.19 million shs£640.26 million06/18/2025GBX 103.60GBX 105.40+1.74%GBX 105.40GBX 1022.06 million shs£645.16 million06/17/2025GBX 103.60GBX 103.60GBX 104GBX 102.60929,389 shs£634.14 million06/16/2025GBX 103.20GBX 103.60+0.39%GBX 104.20GBX 102.801.74 million shs£634.14 million06/13/2025GBX 103.20GBX 103.20GBX 104.60GBX 101.405.52 million shs£631.69 million06/12/2025GBX 102GBX 103.20+1.18%GBX 103.40GBX 1013.44 million shs£631.69 million06/11/2025GBX 101.60GBX 102+0.39%GBX 102.60GBX 98.401.10 million shs£624.35 million06/10/2025GBX 101.40GBX 101.60+0.20%GBX 102.40GBX 100.20732,638 shs£621.90 million06/09/2025GBX 101.80GBX 101.40-0.39%GBX 102.80GBX 101660,937 shs£620.68 million06/06/2025GBX 101.40GBX 101.80+0.39%GBX 102.60GBX 97.40619,058 shs£623.12 million06/05/2025GBX 100GBX 101.40+1.40%GBX 102GBX 1002.44 million shs£620.68 million06/04/2025GBX 99.50GBX 100+0.50%GBX 100.20GBX 99.301.41 million shs£612.11 million Related Companies AGR Stock Price Chart PHP Stock Price Chart LABS Stock Price Chart DLN Stock Price Chart IWG Stock Price Chart BYG Stock Price Chart SRE Stock Price Chart GRI Stock Price Chart SAFE Stock Price Chart HMSO Stock Price Chart Receive THRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRL) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Target Healthcare REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Target Healthcare REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
