Free Trial

Target Healthcare REIT (THRL) Stock Chart & Stock Price History

Target Healthcare REIT logo
GBX 94.60 0.00 (0.00%)
As of 09/12/2025 11:51 AM Eastern

Target Healthcare REIT Stock Price Performance

The Target Healthcare REIT (THRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.11%, with a year-to-date return of 12.63%. In the past month, the stock has decreased 2.27%, reflecting recent market activity.

As of the latest close, Target Healthcare REIT traded at GBX 94.60 with a market cap of £586.74 million and volume of 525,921 shares. Five years ago, the stock traded at GBX 108.40, representing a 12.73% decrease over that period. At the time, it had a market cap of £495.92 million and a volume of 337,514 shares.

Receive THRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Target Healthcare REIT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
-2.27%
3 Month
Performance
-8.33%
Year-To-Date
Performance
+12.63%
1 Year
Performance
+8.11%
5 Year
Performance
-12.73%

THRL Stock Chart for Sunday, September, 14, 2025

Target Healthcare REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 94.60GBX 94.60GBX 95.40GBX 94.20525,921 shs£586.74 million
09/11/2025GBX 94.20GBX 94.60
+0.42%
GBX 94.90GBX 93.80600,479 shs£586.74 million
09/10/2025GBX 94.20GBX 94.20GBX 95GBX 93.80878,050 shs£584.26 million
09/09/2025GBX 95.20GBX 94.20
-1.05%
GBX 98GBX 93.901.15 million shs£584.26 million
09/08/2025GBX 95.50GBX 95.20
-0.31%
GBX 96.10GBX 95.20804,652 shs£590.47 million
09/05/2025GBX 94.40GBX 95.50
+1.17%
GBX 95.60GBX 94.1029.34 million shs£592.33 million
09/04/2025GBX 94.80GBX 94.40
-0.42%
GBX 95.60GBX 94.202.98 million shs£585.50 million
09/03/2025GBX 93.90GBX 94.80
+0.96%
GBX 94.80GBX 92.502.45 million shs£587.99 million
09/02/2025GBX 96GBX 93.90
-2.19%
GBX 96.30GBX 93.901.14 million shs£582.40 million
09/01/2025GBX 95.60GBX 96
+0.42%
GBX 96.50GBX 95.70734,320 shs£595.43 million
08/29/2025GBX 96.20GBX 95.60
-0.62%
GBX 97GBX 95.50962,087 shs£585.17 million
08/28/2025GBX 95.43GBX 96.20
+0.81%
GBX 96.70GBX 95.10726,430 shs£588.85 million
08/27/2025GBX 96.10GBX 95.43
-0.70%
GBX 96.70GBX 94.703.10 million shs£584.13 million
08/26/2025GBX 97GBX 96.10
-0.93%
GBX 98GBX 95.601.40 million shs£588.23 million
08/25/2025GBX 97GBX 97GBX 99GBX 95.602.53 million shs£593.74 million
08/22/2025GBX 96.20GBX 97
+0.83%
GBX 99GBX 95.602.53 million shs£593.74 million
08/21/2025GBX 97.30GBX 96.20
-1.13%
GBX 96.80GBX 95.701.88 million shs£588.85 million
08/20/2025GBX 96GBX 97.30
+1.35%
GBX 97.50GBX 95.80732,904 shs£595.58 million
08/19/2025GBX 96.50GBX 96
-0.52%
GBX 97.20GBX 95.80551,269 shs£587.62 million
08/18/2025GBX 96.10GBX 96.50
+0.42%
GBX 99GBX 96.20617,169 shs£590.68 million
08/15/2025GBX 96.80GBX 96.10
-0.72%
GBX 97.20GBX 96.10541,616 shs£588.23 million
08/14/2025GBX 98.70GBX 96.80
-1.93%
GBX 98GBX 96.10839,873 shs£592.52 million
08/13/2025GBX 99.20GBX 98.70
-0.50%
GBX 101.60GBX 98.50960,752 shs£604.15 million

This page (LON:THRL) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners