Thruvision Group (THRU) Stock Chart & Stock Price History GBX 1.50 -0.10 (-6.25%) As of 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Thruvision Group Stock Price Performance The Thruvision Group (THRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.38%, with a year-to-date return of -79.73%. In the past month, the stock has decreased 2.72%, reflecting recent market activity. As of the latest close, Thruvision Group traded at GBX 1.65 with a market cap of £3.00 million and volume of 837,816 shares. Five years ago, the stock traded at GBX 19.40, representing a 92.27% decrease over that period. At the time, it had a market cap of £29.82 million and a volume of 25,000 shares. Receive THRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thruvision Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-18.39%1 Month Performance-2.72%3 Month Performance-44.44%Year-To-Date Performance-79.73%1 Year Performance-90.38%5 Year Performance-92.27% THRU Stock Chart for Wednesday, May, 28, 2025 THRU Chart by TradingView Thruvision Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025GBX 1.84GBX 1.65-10.50%GBX 1.72GBX 1.60837,816 shs£3.00 million05/26/2025GBX 1.84GBX 1.84GBX 1.85GBX 1.8471,862 shs£3.35 million05/23/2025GBX 1.90GBX 1.84-3.26%GBX 1.85GBX 1.8471,862 shs£3.35 million05/22/2025GBX 1.70GBX 1.90+11.76%GBX 1.98GBX 1.70446,008 shs£3.46 million05/21/2025GBX 2GBX 1.70-15.00%GBX 2GBX 1.702.96 million shs£3.10 million05/20/2025GBX 2GBX 2GBX 2GBX 1.81430,737 shs£3.65 million05/19/2025GBX 1.68GBX 2+19.05%GBX 2GBX 1.504.01 million shs£3.65 million05/16/2025GBX 1.62GBX 1.68+4.02%GBX 1.80GBX 1.50289,699 shs£3.06 million05/15/2025GBX 1.60GBX 1.62+0.94%GBX 1.78GBX 1.62700,106 shs£2.94 million05/14/2025GBX 1.76GBX 1.60-8.83%GBX 1.76GBX 1.601.32 million shs£2.92 million Get the Latest News and Ratings for THRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Thruvision Group and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025GBX 1.90GBX 1.76-7.63%GBX 1.90GBX 1.70713,536 shs£3.20 million05/12/2025GBX 1.77GBX 1.90+7.16%GBX 1.90GBX 1.701.09 million shs£3.46 million05/09/2025GBX 1.79GBX 1.77-0.95%GBX 1.80GBX 1.71299,745 shs£3.23 million05/08/2025GBX 1.70GBX 1.79+5.29%GBX 1.79GBX 1.60521,435 shs£3.26 million05/07/2025GBX 1.70GBX 1.70GBX 1.70GBX 1.63664,904 shs£3.10 million05/06/2025GBX 1.74GBX 1.70-2.30%GBX 1.80GBX 1.60600,453 shs£3.10 million05/05/2025GBX 1.74GBX 1.74GBX 1.78GBX 1.71591,905 shs£3.17 million05/02/2025GBX 1.71GBX 1.74+1.75%GBX 1.78GBX 1.71591,905 shs£3.17 million05/01/2025GBX 1.73GBX 1.71-1.16%GBX 1.75GBX 1.70893,265 shs£3.12 million04/30/2025GBX 1.80GBX 1.73-3.89%GBX 1.80GBX 1.70635,787 shs£3.15 million04/29/2025GBX 1.54GBX 1.80+16.73%GBX 1.90GBX 1.705.00 million shs£3.28 million04/28/2025GBX 1.36GBX 1.54+13.80%GBX 1.87GBX 1.306.08 million shs£2.81 million Related Companies CSSG Stock Chart NWT Stock Chart WSG Stock Chart PEG Stock Chart IGE Stock Chart LSC Stock Chart MRL Stock Chart SNX Stock Chart JNEO Stock Chart EMR Stock Chart Receive THRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Thruvision Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:THRU) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump’s Bitcoin Reserve is No Accident…For the first time in history, we have a president who understands crypto's potential to bypass the banking sy...Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredDo You Believe In President Trump? Answer This 1 QuestionThey said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Thruvision Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Thruvision Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy THRU Stock Free THRU Stock Alerts