Free Trial

Thruvision Group (THRU) Stock Chart & Stock Price History

Thruvision Group logo
GBX 1.70 -0.10 (-5.56%)
As of 08/1/2025 12:17 PM Eastern

Thruvision Group Stock Price Performance

The Thruvision Group (THRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.67%, with a year-to-date return of -77.03%. In the past month, the stock has increased 13.33%, reflecting recent market activity.

As of the latest close, Thruvision Group traded at GBX 1.70 with a market cap of £3.10 million and volume of 15.13 million shares. Five years ago, the stock traded at GBX 28.50, representing a 94.04% decrease over that period. At the time, it had a market cap of £41.45 million and a volume of 3,437 shares.

Receive THRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thruvision Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+39.92%
1 Month
Performance
+13.33%
3 Month
Performance
-2.30%
Year-To-Date
Performance
-77.03%
1 Year
Performance
-88.67%
5 Year
Performance
-94.04%

THRU Stock Chart for Sunday, August, 3, 2025

Thruvision Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 1.80GBX 1.70
-5.56%
GBX 1.70GBX 1.5515.13 million shs£3.10 million
07/31/2025GBX 1.43GBX 1.80
+26.32%
GBX 2GBX 1.4129.58 million shs£3.28 million
07/30/2025GBX 1.22GBX 1.43
+17.28%
GBX 1.49GBX 1.169.61 million shs£2.60 million
07/29/2025GBX 1.34GBX 1.22
-9.33%
GBX 1.35GBX 1.202.32 million shs£2.21 million
07/28/2025GBX 1.30GBX 1.34
+3.24%
GBX 1.38GBX 1.251.86 million shs£2.44 million
07/25/2025GBX 1.25GBX 1.30
+3.84%
GBX 1.37GBX 1.301.52 million shs£2.37 million
07/24/2025GBX 1.34GBX 1.25
-6.65%
GBX 1.29GBX 1.251.07 million shs£2.28 million
07/23/2025GBX 1.36GBX 1.34
-1.69%
GBX 1.40GBX 1.341.80 million shs£2.44 million
07/22/2025GBX 1.37GBX 1.36
-0.73%
GBX 1.40GBX 1.232.61 million shs£2.48 million
07/21/2025GBX 1.37GBX 1.37
+0.15%
GBX 1.40GBX 1.202.21 million shs£2.50 million
07/18/2025GBX 1.11GBX 1.37
+23.42%
GBX 1.37GBX 1.109.78 million shs£2.50 million
07/17/2025GBX 1.15GBX 1.11
-3.48%
GBX 1.30GBX 1.101.88 million shs£2.02 million
07/16/2025GBX 1.16GBX 1.15
-0.86%
GBX 1.30GBX 1.15339,792 shs£2.10 million
07/15/2025GBX 1.30GBX 1.16
-10.77%
GBX 1.33GBX 1.102.30 million shs£2.11 million
07/14/2025GBX 1.30GBX 1.30GBX 1.30GBX 1.161.79 million shs£2.37 million
07/11/2025GBX 1.34GBX 1.30
-2.84%
GBX 1.43GBX 1.222.17 million shs£2.37 million
07/10/2025GBX 1.34GBX 1.34
-0.07%
GBX 1.43GBX 1.304.41 million shs£2.44 million
07/09/2025GBX 1.27GBX 1.34
+5.43%
GBX 1.40GBX 1.2011.95 million shs£2.44 million
07/08/2025GBX 1.15GBX 1.27
+10.43%
GBX 1.30GBX 1.2019.50 million shs£2.31 million
07/07/2025GBX 1.23GBX 1.15
-6.12%
GBX 1.40GBX 116.67 million shs£2.10 million
07/04/2025GBX 1.50GBX 1.50GBX 1.70GBX 1.3012.97 million shs£2.73 million
07/03/2025GBX 1.60GBX 1.50
-6.25%
GBX 1.70GBX 1.3012.97 million shs£2.73 million
07/02/2025GBX 0.81GBX 1.60
+98.76%
GBX 1.98GBX 1.2536.53 million shs£2.92 million

This page (LON:THRU) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners