Free Trial

Thruvision Group (THRU) Stock Chart & Stock Price History

Thruvision Group logo
GBX 1.64 -0.19 (-10.50%)
As of 12:35 PM Eastern

Thruvision Group Stock Price Performance

The Thruvision Group (THRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.39%, with a year-to-date return of -77.77%. In the past month, the stock has increased 21.40%, reflecting recent market activity.

As of the latest close, Thruvision Group traded at GBX 1.84 with a market cap of £3.35 million and volume of 71,862 shares. Five years ago, the stock traded at GBX 19.50, representing a 91.56% decrease over that period. At the time, it had a market cap of £29.82 million and a volume of 700 shares.

Receive THRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thruvision Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.42%
1 Month
Performance
+21.40%
3 Month
Performance
-38.39%
Year-To-Date
Performance
-77.77%
1 Year
Performance
-89.39%
5 Year
Performance
-91.56%

THRU Stock Chart for Tuesday, May, 27, 2025

Thruvision Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025GBX 1.84GBX 1.84GBX 1.85GBX 1.8471,862 shs£3.35 million
05/23/2025GBX 1.90GBX 1.84
-3.26%
GBX 1.85GBX 1.8471,862 shs£3.35 million
05/22/2025GBX 1.70GBX 1.90
+11.76%
GBX 1.98GBX 1.70446,008 shs£3.46 million
05/21/2025GBX 2GBX 1.70
-15.00%
GBX 2GBX 1.702.96 million shs£3.10 million
05/20/2025GBX 2GBX 2GBX 2GBX 1.81430,737 shs£3.65 million
05/19/2025GBX 1.68GBX 2
+19.05%
GBX 2GBX 1.504.01 million shs£3.65 million
05/16/2025GBX 1.62GBX 1.68
+4.02%
GBX 1.80GBX 1.50289,699 shs£3.06 million
05/15/2025GBX 1.60GBX 1.62
+0.94%
GBX 1.78GBX 1.62700,106 shs£2.94 million
05/14/2025GBX 1.76GBX 1.60
-8.83%
GBX 1.76GBX 1.601.32 million shs£2.92 million
05/13/2025GBX 1.90GBX 1.76
-7.63%
GBX 1.90GBX 1.70713,536 shs£3.20 million
05/12/2025GBX 1.77GBX 1.90
+7.16%
GBX 1.90GBX 1.701.09 million shs£3.46 million
05/09/2025GBX 1.79GBX 1.77
-0.95%
GBX 1.80GBX 1.71299,745 shs£3.23 million
05/08/2025GBX 1.70GBX 1.79
+5.29%
GBX 1.79GBX 1.60521,435 shs£3.26 million
05/07/2025GBX 1.70GBX 1.70GBX 1.70GBX 1.63664,904 shs£3.10 million
05/06/2025GBX 1.74GBX 1.70
-2.30%
GBX 1.80GBX 1.60600,453 shs£3.10 million
05/05/2025GBX 1.74GBX 1.74GBX 1.78GBX 1.71591,905 shs£3.17 million
05/02/2025GBX 1.71GBX 1.74
+1.75%
GBX 1.78GBX 1.71591,905 shs£3.17 million
05/01/2025GBX 1.73GBX 1.71
-1.16%
GBX 1.75GBX 1.70893,265 shs£3.12 million
04/30/2025GBX 1.80GBX 1.73
-3.89%
GBX 1.80GBX 1.70635,787 shs£3.15 million
04/29/2025GBX 1.54GBX 1.80
+16.73%
GBX 1.90GBX 1.705.00 million shs£3.28 million
04/28/2025GBX 1.36GBX 1.54
+13.80%
GBX 1.87GBX 1.306.08 million shs£2.81 million

This page (LON:THRU) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners