Tialis Essential IT (TIA) Stock Chart & Stock Price History GBX 78 -2.50 (-3.11%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Tialis Essential IT Stock Price Performance The Tialis Essential IT (TIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.54%, with a year-to-date return of 140.00%. In the past month, the stock has increased 1.43%, reflecting recent market activity. As of the latest close, Tialis Essential IT traded at GBX 78 with a market cap of £20.13 million and volume of 40 shares. Receive TIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.70%1 Month Performance+1.43%3 Month Performance+143.75%Year-To-Date PerformanceN/A1 Year Performance+40.54% TIA Stock Chart for Thursday, May, 22, 2025 TIA Chart by TradingView Tialis Essential IT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 78GBX 78GBX 80.50GBX 782,550 shs£20.13 million05/21/2025GBX 78.25GBX 78-0.32%GBX 81GBX 7840 shs£20.13 million05/20/2025GBX 78.30GBX 78.25-0.06%GBX 84GBX 7839,617 shs£20.19 million05/19/2025GBX 81GBX 78.30-3.33%GBX 81GBX 78.3013,073 shs£20.20 million05/16/2025GBX 84GBX 81-3.57%GBX 81GBX 8111,000 shs£20.90 million05/15/2025GBX 78GBX 84+7.69%GBX 84GBX 81.5012,344 shs£21.68 million05/14/2025GBX 80GBX 78-2.50%GBX 84GBX 7519,304 shs£20.13 million05/13/2025GBX 75GBX 80+6.67%GBX 80GBX 77.5010,015 shs£20.64 million05/12/2025GBX 79GBX 75-5.06%GBX 83GBX 7540,367 shs£19.35 million05/09/2025GBX 79.80GBX 79.80GBX 79.80GBX 771,918 shs£20.59 million Get the Latest News and Ratings for TIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 79GBX 79.80+1.01%GBX 79.80GBX 771,918 shs£20.59 million05/07/2025GBX 82.25GBX 79-3.95%GBX 79GBX 7527 shs£20.39 million05/06/2025GBX 80.67GBX 82.25+1.96%GBX 82.40GBX 82.25538 shs£21.22 million05/05/2025GBX 80.67GBX 80.67GBX 80.67GBX 797,500 shs£20.82 million05/02/2025GBX 79GBX 80.67+2.11%GBX 80.67GBX 797,500 shs£20.82 million05/01/2025GBX 82.50GBX 79-4.24%GBX 79GBX 751,695 shs£20.39 million04/30/2025GBX 83GBX 82.50-0.60%GBX 83GBX 82.503,044 shs£21.29 million04/29/2025GBX 75.50GBX 83+9.93%GBX 85GBX 753,604 shs£21.42 million04/28/2025GBX 76.50GBX 75.50-1.31%GBX 84GBX 75.5018,126 shs£19.48 million04/25/2025GBX 75GBX 76.50+2.00%GBX 78GBX 74.507,118 shs£19.74 million04/24/2025GBX 75GBX 75GBX 76.90GBX 751,000 shs£19.35 million04/23/2025GBX 76.90GBX 75-2.47%GBX 76.80GBX 75651 shs£19.35 million04/22/2025GBX 75.64GBX 76.90+1.67%GBX 77GBX 752,051 shs£19.84 million04/21/2025GBX 75.64GBX 75.64GBX 76.98GBX 75.6413,925 shs£19.52 million Related Companies TRD Stock Chart MTEC Stock Chart KBT Stock Chart GST Stock Chart TPX Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart CCC Stock Chart FDP Stock Chart Receive TIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIA) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tialis Essential IT PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tialis Essential IT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TIA Stock Free TIA Stock Alerts