Tialis Essential IT (TIA) Stock Chart & Stock Price History GBX 56.60 -5.90 (-9.44%) As of 10/10/2025 05:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Tialis Essential IT Stock Price Performance The Tialis Essential IT (TIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.43%, with a year-to-date return of 74.15%. In the past month, the stock has decreased 19.37%, reflecting recent market activity. As of the latest close, Tialis Essential IT traded at GBX 56.60 with a market cap of £15.38 million and volume of 48,514 shares. Receive TIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.98%1 Month Performance-19.37%3 Month Performance-11.56%Year-To-Date PerformanceN/A1 Year Performance+20.43% TIA Stock Chart for Sunday, October, 12, 2025 TIA Chart by TradingView Tialis Essential IT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 62GBX 56.60-8.71%GBX 60GBX 5648,514 shs£15.38 million10/09/2025GBX 60.20GBX 62+2.99%GBX 62.50GBX 623,000 shs£16.84 million10/08/2025GBX 60.20GBX 60.20GBX 60.20GBX 605,026 shs£16.35 million10/07/2025GBX 62.50GBX 60.20-3.68%GBX 60.20GBX 605,026 shs£16.35 million10/06/2025GBX 62.50GBX 62.50GBX 62.50GBX 6028 shs£16.98 million10/03/2025GBX 60.10GBX 60.10GBX 60.10GBX 60178 shs£16.33 million10/02/2025GBX 62GBX 60.10-3.06%GBX 60.10GBX 60178 shs£16.33 million10/01/2025GBX 60GBX 62+3.33%GBX 62GBX 592,530 shs£16.84 million09/30/2025GBX 60GBX 60GBX 65GBX 591,090 shs£16.30 million09/29/2025GBX 60GBX 60GBX 62.50GBX 60318 shs£16.30 million Get the Latest News and Ratings for TIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 60GBX 60GBX 62.50GBX 60300 shs£16.30 million09/25/2025GBX 60GBX 60GBX 65GBX 601,846 shs£16.30 million09/24/2025GBX 64GBX 60-6.25%GBX 65GBX 601,846 shs£16.30 million09/23/2025GBX 60GBX 64+6.67%GBX 64GBX 60471 shs£17.39 million09/22/2025GBX 65GBX 60-7.69%GBX 65GBX 60603 shs£16.30 million09/19/2025GBX 60.25GBX 65+7.88%GBX 65GBX 60.25943 shs£17.66 million09/18/2025GBX 60.25GBX 60.25GBX 67.50GBX 60.25943 shs£16.37 million09/17/2025GBX 66GBX 60.25-8.71%GBX 67.50GBX 60.25943 shs£16.37 million09/16/2025GBX 70GBX 66-5.71%GBX 75GBX 663,412 shs£17.93 million09/15/2025GBX 70.20GBX 70-0.28%GBX 75GBX 70457 shs£19.02 million09/12/2025GBX 75GBX 70.20-6.40%GBX 70.20GBX 70380 shs£19.07 million09/11/2025GBX 75GBX 75GBX 75GBX 70.2030,111 shs£20.37 million Related Companies TRD Stock Chart MTEC Stock Chart GST Stock Chart KBT Stock Chart TPX Stock Chart MBO Stock Chart WISE Stock Chart CCC Stock Chart FDP Stock Chart RCN Stock Chart Receive TIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIA) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tialis Essential IT PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tialis Essential IT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
