Free Trial

Tialis Essential IT (TIA) Stock Chart & Stock Price History

GBX 62.50 0.00 (0.00%)
As of 08/27/2025

Tialis Essential IT Stock Price Performance

The Tialis Essential IT (TIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.19%, with a year-to-date return of 92.31%. In the past month, the stock has decreased 2.34%, reflecting recent market activity.

As of the latest close, Tialis Essential IT traded at GBX 62.50 with a market cap of £16.13 million and volume of 0 shares.

Receive TIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.34%
3 Month
Performance
-16.67%
Year-To-Date
Performance
N/A
1 Year
Performance
+20.19%

TIA Stock Chart for Friday, August, 29, 2025

Tialis Essential IT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 62.50GBX 62.50GBX 62.50GBX 60.2539 shs£16.13 million
08/25/2025GBX 62.50GBX 62.50GBX 62.50GBX 60.2539 shs£16.13 million
08/22/2025GBX 60.25GBX 62.50
+3.73%
GBX 62.50GBX 60.2539 shs£16.13 million
08/21/2025GBX 62.50GBX 60.25
-3.60%
GBX 62.50GBX 60.2539 shs£15.55 million
08/20/2025GBX 65GBX 62.50
-3.85%
GBX 62.50GBX 60.2522,129 shs£16.13 million
08/19/2025GBX 60.25GBX 65
+7.88%
GBX 65GBX 60377 shs£16.77 million
08/18/2025GBX 60.25GBX 60.25GBX 60.25GBX 591,324 shs£15.55 million
08/15/2025GBX 62.50GBX 60.25
-3.60%
GBX 60.25GBX 591,324 shs£15.55 million
08/14/2025GBX 62.50GBX 62.50GBX 62.50GBX 58.504,221 shs£16.13 million
08/13/2025GBX 58.50GBX 62.50
+6.84%
GBX 62.50GBX 58.504,221 shs£16.13 million
08/12/2025GBX 58.50GBX 58.50GBX 64GBX 58.504,221 shs£15.10 million
08/11/2025GBX 64GBX 58.50
-8.59%
GBX 64GBX 58.504,221 shs£15.10 million
08/08/2025GBX 64GBX 64GBX 64GBX 61634 shs£16.51 million
08/07/2025GBX 64GBX 64GBX 64GBX 61634 shs£16.51 million
08/06/2025GBX 61GBX 64
+4.92%
GBX 64GBX 61634 shs£16.51 million
08/05/2025GBX 61GBX 61GBX 64GBX 61741 shs£15.74 million
08/04/2025GBX 61GBX 61GBX 64GBX 61741 shs£15.74 million
08/01/2025GBX 67GBX 61
-8.96%
GBX 64GBX 617,594 shs£15.74 million
07/31/2025GBX 61.60GBX 67
+8.77%
GBX 67GBX 61249 shs£17.29 million
07/30/2025GBX 64GBX 61.60
-3.75%
GBX 67GBX 61.6033 shs£15.90 million
07/29/2025GBX 64GBX 64GBX 64GBX 6410,000 shs£16.51 million
07/28/2025GBX 64GBX 64GBX 64GBX 6420,060 shs£16.51 million

This page (LON:TIA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners