Crimson Tide (TIDE) Stock Chart & Stock Price History GBX 60.30 -4.70 (-7.23%) As of 08/15/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Crimson Tide Stock Price Performance The Crimson Tide (TIDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.80%, with a year-to-date return of -40.88%. In the past month, the stock has decreased 5.04%, reflecting recent market activity. As of the latest close, Crimson Tide traded at GBX 60.30 with a market cap of £3.97 million and volume of 419 shares. Five years ago, the stock traded at GBX 3.35, representing a 1,700.00% increase over that period. At the time, it had a market cap of £15.33 million and a volume of 333,048 shares. Receive TIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-5.04%3 Month Performance+23.06%Year-To-Date Performance-40.88%1 Year Performance-59.80%5 Year Performance+1,700.00% TIDE Stock Chart for Wednesday, August, 20, 2025 TIDE Chart by TradingView Crimson Tide Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025GBX 60.30GBX 60.30GBX 65GBX 60.30419 shs£3.97 million08/18/2025GBX 60.30GBX 60.30GBX 65GBX 60.30419 shs£3.97 million08/15/2025GBX 60.60GBX 60.30-0.50%GBX 65GBX 60.30419 shs£3.97 million08/14/2025GBX 60.60GBX 60.60GBX 65GBX 60.60298 shs£3.98 million08/13/2025GBX 60.60GBX 60.60GBX 65GBX 60.6072 shs£3.98 million08/12/2025GBX 64.49GBX 60.60-6.03%GBX 65GBX 60.6072 shs£3.98 million08/11/2025GBX 61.60GBX 64.49+4.69%GBX 64.49GBX 60.60154 shs£4.24 million08/08/2025GBX 65GBX 61.60-5.23%GBX 65GBX 61.605,000 shs£4.05 million08/07/2025GBX 61.60GBX 65+5.52%GBX 65GBX 659,330 shs£4.27 million08/06/2025GBX 61.60GBX 61.60GBX 65GBX 61.60283 shs£4.05 million Get the Latest News and Ratings for TIDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025GBX 68.80GBX 61.60-10.47%GBX 65GBX 61.60283 shs£4.05 million08/04/2025GBX 61.60GBX 68.80+11.69%GBX 68.80GBX 65174 shs£4.52 million08/01/2025GBX 68.80GBX 61.60-10.47%GBX 65GBX 61.6050,025 shs£4.05 million07/31/2025GBX 63.50GBX 68.80+8.35%GBX 68.80GBX 6550,007 shs£4.52 million07/30/2025GBX 61.60GBX 63.50+3.08%GBX 66GBX 63.5018,140 shs£4.18 million07/29/2025GBX 61.60GBX 61.60GBX 65GBX 61.603,129 shs£4.05 million07/28/2025GBX 65GBX 61.60-5.23%GBX 68.80GBX 61.602,770 shs£4.05 million07/25/2025GBX 61.50GBX 61.50GBX 65GBX 61.5016,500 shs£4.04 million07/24/2025GBX 61.50GBX 61.50GBX 65GBX 61.5016,500 shs£4.04 million07/23/2025GBX 65GBX 61.50-5.38%GBX 65GBX 61.5016,500 shs£4.04 million Related Companies ITIM Stock Price Chart ZOO Stock Price Chart CKT Stock Price Chart ALT Stock Price Chart ESYS Stock Price Chart FADL Stock Price Chart CRDL Stock Price Chart BIRD Stock Price Chart ARC Stock Price Chart CHSS Stock Price Chart Receive TIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIDE) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crimson Tide plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Crimson Tide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access