Crimson Tide (TIDE) Stock Chart & Stock Price History GBX 48.50 0.00 (0.00%) As of 05/22/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Crimson Tide Stock Price Performance The Crimson Tide (TIDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.18%, with a year-to-date return of -52.45%. In the past month, the stock has decreased 3.00%, reflecting recent market activity. As of the latest close, Crimson Tide traded at GBX 49 with a market cap of £3.22 million and volume of 5,084 shares. Five years ago, the stock traded at GBX 2.35, representing a 1,963.83% increase over that period. At the time, it had a market cap of £10.75 million and a volume of 400,000 shares. Receive TIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-3.00%3 Month Performance-45.01%Year-To-Date Performance-52.45%1 Year Performance-68.18%5 Year Performance+1,963.83% TIDE Stock Chart for Friday, May, 23, 2025 TIDE Chart by TradingView Crimson Tide Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 49GBX 49GBX 49GBX 48.505,084 shs£3.22 million05/21/2025GBX 49GBX 49GBX 49GBX 48.505,084 shs£3.22 million05/20/2025GBX 49GBX 49GBX 49GBX 48.505,084 shs£3.22 million05/19/2025GBX 48.50GBX 49+1.03%GBX 49GBX 48.505,084 shs£3.22 million05/16/2025GBX 48.50GBX 48.50GBX 48.50GBX 455,000 shs£3.19 million05/15/2025GBX 48.50GBX 48.50GBX 48.50GBX 455,000 shs£3.19 million05/14/2025GBX 45GBX 48.50+7.78%GBX 48.50GBX 455,000 shs£3.19 million05/13/2025GBX 45GBX 45GBX 48.50GBX 455,000 shs£2.96 million05/12/2025GBX 48.50GBX 45-7.22%GBX 48.50GBX 455,000 shs£2.96 million05/09/2025GBX 45.35GBX 48.50+6.95%GBX 48.50GBX 45.3511,700 shs£3.19 million Get the Latest News and Ratings for TIDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 45.35GBX 45.35GBX 48.50GBX 45.3511,700 shs£2.98 million05/07/2025GBX 45.35GBX 45.35GBX 48.50GBX 45.3511,700 shs£2.98 million05/06/2025GBX 51GBX 45.35-11.08%GBX 48.50GBX 45.3511,700 shs£2.98 million05/05/2025GBX 51GBX 51GBX 51GBX 50.10526 shs£3.35 million05/02/2025GBX 50.10GBX 50.10GBX 51GBX 50.10526 shs£3.29 million05/01/2025GBX 50.10GBX 50.10GBX 51GBX 50.10526 shs£3.29 million04/30/2025GBX 51GBX 50.10-1.76%GBX 51GBX 50.10526 shs£3.29 million04/29/2025GBX 51.74GBX 51-1.43%GBX 51.74GBX 511,500 shs£3.35 million04/28/2025GBX 51.74GBX 51.74GBX 51.74GBX 511,500 shs£3.40 million04/25/2025GBX 51.74GBX 51.74GBX 51.74GBX 511,500 shs£3.40 million04/24/2025GBX 50GBX 51.74+3.48%GBX 51.74GBX 516,000 shs£3.40 million04/23/2025GBX 50GBX 50GBX 51GBX 501,050 shs£3.29 million04/22/2025GBX 51.75GBX 50-3.38%GBX 51GBX 50150 shs£3.29 million Related Companies ARC Stock Price Chart ZOO Stock Price Chart ING Stock Price Chart S247 Stock Price Chart EXR Stock Price Chart 4GBL Stock Price Chart MBT Stock Price Chart RTOP Stock Price Chart RDT Stock Price Chart SYME Stock Price Chart Receive TIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIDE) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crimson Tide plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Crimson Tide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TIDE Stock Free TIDE Stock Alerts