Free Trial

Crimson Tide (TIDE) Stock Chart & Stock Price History

Crimson Tide logo
GBX 51 0.00 (0.00%)
As of 05/2/2025

Crimson Tide Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-11.29%
3 Month
Performance
-49.75%
6 Month
Performance
-53.64%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-66.00%
Receive TIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter.

TIDE Stock Chart for Saturday, May, 3, 2025

Crimson Tide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 50.10GBX 50.10GBX 51GBX 50.10526 shs£3.29 million
05/01/2025GBX 50.10GBX 50.10GBX 51GBX 50.10526 shs£3.29 million
04/30/2025GBX 51GBX 50.10
-1.76%
GBX 51GBX 50.10526 shs£3.29 million
04/29/2025GBX 51.74GBX 51
-1.43%
GBX 51.74GBX 511,500 shs£3.35 million
04/28/2025GBX 51.74GBX 51.74GBX 51.74GBX 511,500 shs£3.40 million
04/25/2025GBX 51.74GBX 51.74GBX 51.74GBX 511,500 shs£3.40 million
04/24/2025GBX 50GBX 51.74
+3.48%
GBX 51.74GBX 516,000 shs£3.40 million
04/23/2025GBX 50GBX 50GBX 51GBX 501,050 shs£3.29 million
04/22/2025GBX 51.75GBX 50
-3.38%
GBX 51GBX 50150 shs£3.29 million
04/21/2025GBX 51.75GBX 51.75GBX 51.75GBX 50605 shs£3.40 million
04/18/2025GBX 51.75GBX 51.75GBX 51.75GBX 50605 shs£3.40 million
04/17/2025GBX 50.12GBX 51.75
+3.25%
GBX 51.75GBX 50605 shs£3.40 million
04/16/2025GBX 50.12GBX 50.12GBX 51GBX 50.128,962 shs£3.30 million
04/15/2025GBX 51.86GBX 50.12
-3.36%
GBX 51GBX 50.128,962 shs£3.30 million
04/14/2025GBX 51.86GBX 51.86GBX 51.86GBX 48.507,022 shs£3.41 million
04/11/2025GBX 47GBX 51.86
+10.34%
GBX 51.86GBX 48.507,022 shs£3.41 million
04/10/2025GBX 50GBX 47
-6.00%
GBX 49.50GBX 473,300 shs£3.09 million
04/09/2025GBX 50GBX 50GBX 51GBX 501,500 shs£3.29 million
04/09/2025GBX 50GBX 50GBX 51GBX 501,500 shs£3.29 million
04/08/2025GBX 54.70GBX 50
-8.59%
GBX 52.50GBX 502,006 shs£3.29 million
04/08/2025GBX 54.70GBX 50
-8.59%
GBX 52.50GBX 502,006 shs£3.29 million
04/07/2025GBX 54.60GBX 54.70
+0.18%
GBX 54.70GBX 52.50183 shs£3.60 million
04/04/2025GBX 57.49GBX 54.60
-5.03%
GBX 54.80GBX 50.2524,405 shs£3.59 million
04/03/2025GBX 55GBX 57.49
+4.53%
GBX 57.49GBX 558,708 shs£3.78 million
04/02/2025GBX 58.65GBX 55
-6.22%
GBX 58.50GBX 551,840 shs£3.62 million

This page (LON:TIDE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners