Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free TIDE Stock Alerts

Crimson Tide (TIDE) Stock Chart & Stock Price History

Crimson Tide logo
GBX 51.50 -3.50 (-6.36%)
As of 10/24/2025 11:16 AM Eastern
Compare

Crimson Tide Stock Price Performance

The Crimson Tide (TIDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.18%, with a year-to-date return of -49.51%. In the past month, the stock has decreased 8.04%, reflecting recent market activity.

As of the latest close, Crimson Tide traded at GBX 51.50 with a market cap of £3.62 million and volume of 243,333 shares. Five years ago, the stock traded at GBX 3.75, representing a 1,275.17% increase over that period. At the time, it had a market cap of £17.84 million and a volume of 273,970 shares.

Receive TIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.71%
1 Month
Performance
-8.04%
3 Month
Performance
-16.26%
Year-To-Date
Performance
-49.51%
1 Year
Performance
-53.18%
5 Year
Performance
+1,275.17%

TIDE Stock Chart for Saturday, October, 25, 2025

TIDE Chart by TradingView

Crimson Tide Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 51.75GBX 51.50
-0.48%		GBX 55GBX 51.50243,333 shs£3.62 million
10/23/2025GBX 51.65GBX 51.75
+0.19%		GBX 55GBX 51.75217,646 shs£3.40 million
10/22/2025GBX 51.65GBX 51.65GBX 55GBX 51.65210,567 shs£3.62 million
10/21/2025GBX 59GBX 51.65
-12.46%		GBX 55GBX 51.65389 shs£3.40 million
10/20/2025GBX 55GBX 59
+7.27%		GBX 59GBX 53.517,030 shs£3.88 million
10/17/2025GBX 53GBX 55
+3.77%		GBX 55GBX 5511,041 shs£3.62 million
10/16/2025GBX 56.50GBX 53
-6.19%		GBX 55GBX 53790 shs£3.62 million
10/15/2025GBX 56.50GBX 56.50GBX 59.20GBX 56.50302 shs£3.72 million
10/14/2025GBX 55GBX 56.50
+2.73%		GBX 59.20GBX 56.50302 shs£3.72 million
10/13/2025GBX 58GBX 55
-5.17%		GBX 59.68GBX 5521,038 shs£3.81 million
10/10/2025GBX 56.32GBX 58
+2.98%		GBX 58GBX 58172 shs£3.81 million
10/09/2025GBX 58.40GBX 56.32
-3.56%		GBX 58GBX 56.322,022 shs£3.70 million
10/08/2025GBX 58.40GBX 58.40GBX 58.40GBX 56.2126,166 shs£3.84 million
10/07/2025GBX 56.04GBX 58.40
+4.21%		GBX 58.40GBX 56.2126,166 shs£3.91 million
10/06/2025GBX 56.25GBX 56.04
-0.37%		GBX 61.50GBX 56.0413,906 shs£3.69 million
10/03/2025GBX 60GBX 56.25
-6.25%		GBX 59.50GBX 56.251,325 shs£3.70 million
10/02/2025GBX 60GBX 60GBX 61GBX 601,375 shs£3.95 million
10/01/2025GBX 60GBX 60GBX 60GBX 59.501,200 shs£3.95 million
09/30/2025GBX 56.25GBX 60
+6.67%		GBX 60GBX 59.501,200 shs£3.95 million
09/29/2025GBX 56GBX 56.25
+0.45%		GBX 56.25GBX 561,595 shs£3.70 million
09/26/2025GBX 56GBX 56GBX 61GBX 5612,018 shs£3.68 million
09/25/2025GBX 60GBX 56
-6.67%		GBX 61GBX 5612,018 shs£3.68 million
09/24/2025GBX 60.30GBX 60
-0.50%		GBX 62.50GBX 606,906 shs£3.95 million
Related Companies

This page (LON:TIDE) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel