Crimson Tide (TIDE) Stock Chart & Stock Price History GBX 62.19 -0.31 (-0.50%) As of 07/3/2025 10:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Crimson Tide Stock Price Performance The Crimson Tide (TIDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.97%, with a year-to-date return of -39.03%. In the past month, the stock has increased 21.93%, reflecting recent market activity. As of the latest close, Crimson Tide traded at GBX 62.19 with a market cap of £4.09 million and volume of 2,101 shares. Five years ago, the stock traded at GBX 2.90, representing a 2,044.34% increase over that period. At the time, it had a market cap of £10.07 million and a volume of 20 shares. Receive TIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.33%1 Month Performance+21.93%3 Month Performance+13.89%Year-To-Date Performance-39.03%1 Year Performance-76.97%5 Year Performance+2,044.34% TIDE Stock Chart for Saturday, July, 5, 2025 TIDE Chart by TradingView Crimson Tide Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 62.19GBX 62.19GBX 62.19GBX 60.772,101 shs£4.09 million07/03/2025GBX 60.21GBX 62.19+3.28%GBX 62.19GBX 60.772,101 shs£4.09 million07/02/2025GBX 58.27GBX 60.21+3.33%GBX 62.50GBX 60.214,069 shs£3.96 million07/01/2025GBX 65GBX 58.27-10.35%GBX 63.50GBX 58.271,551 shs£3.83 million06/30/2025GBX 60GBX 65+8.33%GBX 65GBX 63.5011,500 shs£4.27 million06/27/2025GBX 60GBX 60GBX 63.50GBX 60548 shs£3.95 million06/26/2025GBX 60GBX 60GBX 63.50GBX 60400 shs£3.95 million06/25/2025GBX 60GBX 60GBX 63.50GBX 60400 shs£3.95 million06/24/2025GBX 60.14GBX 60-0.23%GBX 63.50GBX 60400 shs£3.95 million06/23/2025GBX 60.14GBX 60.14GBX 63.50GBX 60.1432,077 shs£3.95 million Get the Latest News and Ratings for TIDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 60.14GBX 60.14GBX 63.50GBX 60.1432,077 shs£3.95 million06/19/2025GBX 60.14GBX 60.14GBX 63.50GBX 60.1412,469 shs£3.95 million06/18/2025GBX 60.14GBX 60.14GBX 63.50GBX 60.1412,469 shs£3.95 million06/17/2025GBX 63.76GBX 60.14-5.67%GBX 63.50GBX 60.1430,528 shs£3.95 million06/16/2025GBX 63.76GBX 63.76GBX 65GBX 5825,886 shs£4.19 million06/13/2025GBX 65GBX 63.76-1.92%GBX 66.90GBX 63.76166 shs£4.19 million06/12/2025GBX 65GBX 65GBX 65GBX 57.5013,060 shs£4.27 million06/11/2025GBX 59.95GBX 65+8.42%GBX 65GBX 57.5013,060 shs£4.27 million06/10/2025GBX 57.50GBX 59.95+4.26%GBX 59.95GBX 56.5019,000 shs£3.94 million06/09/2025GBX 51GBX 57.50+12.75%GBX 57.50GBX 545,000 shs£3.78 million06/06/2025GBX 51GBX 51GBX 54GBX 5114,443 shs£3.35 million06/05/2025GBX 52.50GBX 51-2.86%GBX 54GBX 5114,443 shs£3.35 million06/04/2025GBX 52.50GBX 52.50GBX 52.50GBX 52.503,427 shs£3.45 million Related Companies ITIM Stock Price Chart FADL Stock Price Chart PEN Stock Price Chart ARC Stock Price Chart S247 Stock Price Chart ING Stock Price Chart EXR Stock Price Chart MBT Stock Price Chart AMOI Stock Price Chart RDT Stock Price Chart Receive TIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIDE) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crimson Tide plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Crimson Tide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TIDE Stock Alerts