Free Trial

Crimson Tide (TIDE) Stock Chart & Stock Price History

Crimson Tide logo
GBX 48.50 0.00 (0.00%)
As of 05/22/2025

Crimson Tide Stock Price Performance

The Crimson Tide (TIDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.18%, with a year-to-date return of -52.45%. In the past month, the stock has decreased 3.00%, reflecting recent market activity.

As of the latest close, Crimson Tide traded at GBX 49 with a market cap of £3.22 million and volume of 5,084 shares. Five years ago, the stock traded at GBX 2.35, representing a 1,963.83% increase over that period. At the time, it had a market cap of £10.75 million and a volume of 400,000 shares.

Receive TIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.00%
3 Month
Performance
-45.01%
Year-To-Date
Performance
-52.45%
1 Year
Performance
-68.18%
5 Year
Performance
+1,963.83%

TIDE Stock Chart for Friday, May, 23, 2025

Crimson Tide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 49GBX 49GBX 49GBX 48.505,084 shs£3.22 million
05/21/2025GBX 49GBX 49GBX 49GBX 48.505,084 shs£3.22 million
05/20/2025GBX 49GBX 49GBX 49GBX 48.505,084 shs£3.22 million
05/19/2025GBX 48.50GBX 49
+1.03%
GBX 49GBX 48.505,084 shs£3.22 million
05/16/2025GBX 48.50GBX 48.50GBX 48.50GBX 455,000 shs£3.19 million
05/15/2025GBX 48.50GBX 48.50GBX 48.50GBX 455,000 shs£3.19 million
05/14/2025GBX 45GBX 48.50
+7.78%
GBX 48.50GBX 455,000 shs£3.19 million
05/13/2025GBX 45GBX 45GBX 48.50GBX 455,000 shs£2.96 million
05/12/2025GBX 48.50GBX 45
-7.22%
GBX 48.50GBX 455,000 shs£2.96 million
05/09/2025GBX 45.35GBX 48.50
+6.95%
GBX 48.50GBX 45.3511,700 shs£3.19 million
05/08/2025GBX 45.35GBX 45.35GBX 48.50GBX 45.3511,700 shs£2.98 million
05/07/2025GBX 45.35GBX 45.35GBX 48.50GBX 45.3511,700 shs£2.98 million
05/06/2025GBX 51GBX 45.35
-11.08%
GBX 48.50GBX 45.3511,700 shs£2.98 million
05/05/2025GBX 51GBX 51GBX 51GBX 50.10526 shs£3.35 million
05/02/2025GBX 50.10GBX 50.10GBX 51GBX 50.10526 shs£3.29 million
05/01/2025GBX 50.10GBX 50.10GBX 51GBX 50.10526 shs£3.29 million
04/30/2025GBX 51GBX 50.10
-1.76%
GBX 51GBX 50.10526 shs£3.29 million
04/29/2025GBX 51.74GBX 51
-1.43%
GBX 51.74GBX 511,500 shs£3.35 million
04/28/2025GBX 51.74GBX 51.74GBX 51.74GBX 511,500 shs£3.40 million
04/25/2025GBX 51.74GBX 51.74GBX 51.74GBX 511,500 shs£3.40 million
04/24/2025GBX 50GBX 51.74
+3.48%
GBX 51.74GBX 516,000 shs£3.40 million
04/23/2025GBX 50GBX 50GBX 51GBX 501,050 shs£3.29 million
04/22/2025GBX 51.75GBX 50
-3.38%
GBX 51GBX 50150 shs£3.29 million

This page (LON:TIDE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners