Free Trial

Crimson Tide (TIDE) Stock Chart & Stock Price History

Crimson Tide logo
GBX 61.60 -3.40 (-5.23%)
As of 06:53 AM Eastern

Crimson Tide Stock Price Performance

The Crimson Tide (TIDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.47%, with a year-to-date return of -39.61%. In the past month, the stock has increased 2.67%, reflecting recent market activity.

As of the latest close, Crimson Tide traded at GBX 61.60 with a market cap of £4.05 million and volume of 2,770 shares. Five years ago, the stock traded at GBX 2.80, representing a 2,100.00% increase over that period. At the time, it had a market cap of £12.81 million and a volume of 85,638 shares.

Receive TIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.16%
1 Month
Performance
+2.67%
3 Month
Performance
+20.78%
Year-To-Date
Performance
-39.61%
1 Year
Performance
-59.47%
5 Year
Performance
+2,100.00%

TIDE Stock Chart for Tuesday, July, 29, 2025

Crimson Tide Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025GBX 61.60GBX 61.60GBX 65GBX 61.603,129 shs£4.05 million
07/28/2025GBX 65GBX 61.60
-5.23%
GBX 68.80GBX 61.602,770 shs£4.05 million
07/25/2025GBX 61.50GBX 61.50GBX 65GBX 61.5016,500 shs£4.04 million
07/24/2025GBX 61.50GBX 61.50GBX 65GBX 61.5016,500 shs£4.04 million
07/23/2025GBX 65GBX 61.50
-5.38%
GBX 65GBX 61.5016,500 shs£4.04 million
07/18/2025GBX 63.50GBX 63.50GBX 65GBX 63.50258 shs£4.18 million
07/17/2025GBX 63.50GBX 63.50GBX 65GBX 63.50258 shs£4.18 million
07/16/2025GBX 63.50GBX 63.50GBX 65GBX 63.50258 shs£4.18 million
07/15/2025GBX 65GBX 63.50
-2.31%
GBX 65GBX 63.50258 shs£4.18 million
07/14/2025GBX 65GBX 65GBX 65GBX 6575,000 shs£4.27 million
07/11/2025GBX 65GBX 65GBX 65GBX 6575,000 shs£4.27 million
07/10/2025GBX 66GBX 65
-1.52%
GBX 65GBX 6575,000 shs£4.27 million
07/09/2025GBX 65GBX 66
+1.54%
GBX 66GBX 65558,069 shs£4.34 million
07/08/2025GBX 63.10GBX 65
+3.01%
GBX 65GBX 63.10191,500 shs£4.27 million
07/07/2025GBX 62.19GBX 63.10
+1.47%
GBX 69.40GBX 63.1010 shs£4.15 million
07/04/2025GBX 62.19GBX 62.19GBX 62.19GBX 60.772,101 shs£4.09 million
07/03/2025GBX 60.21GBX 62.19
+3.28%
GBX 62.19GBX 60.772,101 shs£4.09 million
07/02/2025GBX 58.27GBX 60.21
+3.33%
GBX 62.50GBX 60.214,069 shs£3.96 million
07/01/2025GBX 65GBX 58.27
-10.35%
GBX 63.50GBX 58.271,551 shs£3.83 million
06/30/2025GBX 60GBX 65
+8.33%
GBX 65GBX 63.5011,500 shs£4.27 million

This page (LON:TIDE) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners