Crimson Tide (TIDE) Stock Chart & Stock Price History GBX 60 +0.50 (+0.84%) As of 09/30/2025 08:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Crimson Tide Stock Price Performance The Crimson Tide (TIDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.85%, with a year-to-date return of -41.18%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Crimson Tide traded at GBX 60 with a market cap of £3.95 million and volume of 1,200 shares. Five years ago, the stock traded at GBX 3.90, representing a 1,438.46% increase over that period. At the time, it had a market cap of £17.84 million and a volume of 887,497 shares. Receive TIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.14%1 Month Performance0.00%3 Month Performance+2.97%Year-To-Date Performance-41.18%1 Year Performance-52.85%5 Year Performance+1,438.46% TIDE Stock Chart for Wednesday, October, 1, 2025 TIDE Chart by TradingView Crimson Tide Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025GBX 60GBX 60GBX 60GBX 59.501,200 shs£3.95 million09/30/2025GBX 56.25GBX 60+6.67%GBX 60GBX 59.501,200 shs£3.95 million09/29/2025GBX 56GBX 56.25+0.45%GBX 56.25GBX 561,595 shs£3.70 million09/26/2025GBX 56GBX 56GBX 61GBX 5612,018 shs£3.68 million09/25/2025GBX 60GBX 56-6.67%GBX 61GBX 5612,018 shs£3.68 million09/24/2025GBX 60.30GBX 60-0.50%GBX 62.50GBX 606,906 shs£3.95 million09/23/2025GBX 60.30GBX 60.30GBX 62.50GBX 60.3025,163 shs£3.97 million09/22/2025GBX 62.50GBX 60.30-3.52%GBX 62.50GBX 60.3025,163 shs£3.97 million09/19/2025GBX 60.25GBX 60.25GBX 62.50GBX 60.253 shs£3.96 million09/18/2025GBX 60.25GBX 60.25GBX 62.50GBX 60.253 shs£3.96 million Get the Latest News and Ratings for TIDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025GBX 60.95GBX 60.25-1.15%GBX 62.50GBX 60.253 shs£3.96 million09/16/2025GBX 60.30GBX 60.95+1.08%GBX 60.95GBX 60.3046,462 shs£4.01 million09/15/2025GBX 62.50GBX 60.30-3.52%GBX 60.30GBX 60.252,240 shs£3.97 million09/10/2025GBX 60.25GBX 60.25GBX 62.50GBX 60.2510 shs£3.96 million09/09/2025GBX 60.25GBX 60.25GBX 62.50GBX 60.2510 shs£3.96 million09/08/2025GBX 61.20GBX 60.25-1.55%GBX 62.50GBX 60.2510 shs£3.96 million09/05/2025GBX 61.20GBX 61.20GBX 62.50GBX 61.2016 shs£4.02 million09/04/2025GBX 60.25GBX 61.20+1.58%GBX 62.50GBX 61.2016 shs£4.02 million09/03/2025GBX 60.25GBX 60.25GBX 62.50GBX 60.2544 shs£3.96 million09/02/2025GBX 60GBX 60.25+0.42%GBX 62.50GBX 60.25323 shs£3.96 million09/01/2025GBX 60GBX 60GBX 62.50GBX 6010,139 shs£3.95 million Related Companies CRDL Stock Price Chart ARC Stock Price Chart FADL Stock Price Chart ZOO Stock Price Chart BIRD Stock Price Chart ESYS Stock Price Chart ING Stock Price Chart CHSS Stock Price Chart PEN Stock Price Chart S247 Stock Price Chart Receive TIDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crimson Tide and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIDE) was last updated on 10/1/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredTrump is Fast-Tracking These Three CompaniesThe Trump administration is planning to invest DIRECTLY in a small sector of the stock market… And they just r...InvestorPlace | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crimson Tide plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Crimson Tide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TIDE Stock Alerts