Team Internet Group (TIG) Stock Chart & Stock Price History GBX 67.50 -0.40 (-0.59%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Team Internet Group Stock Price Performance The Team Internet Group (TIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.58%, with a year-to-date return of -28.27%. In the past month, the stock has increased 27.12%, reflecting recent market activity. As of the latest close, Team Internet Group traded at GBX 67.90 with a market cap of £207.08 million and volume of 859,117 shares. Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.74%1 Month Performance+27.12%3 Month Performance-30.77%Year-To-Date Performance-28.27%1 Year Performance-62.58% TIG Stock Chart for Thursday, May, 22, 2025 TIG Chart by TradingView Team Internet Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 67.90GBX 67.50-0.59%GBX 68.20GBX 66227,657 shs£205.86 million05/21/2025GBX 71.20GBX 67.90-4.63%GBX 69.14GBX 67.60859,117 shs£207.08 million05/20/2025GBX 68.10GBX 71.20+4.55%GBX 72.40GBX 67.90247,723 shs£217.15 million05/19/2025GBX 68GBX 68.10+0.15%GBX 68.90GBX 66.7067,684 shs£207.69 million05/16/2025GBX 69.60GBX 68-2.30%GBX 68.60GBX 67.20198,940 shs£207.39 million05/15/2025GBX 67GBX 69.60+3.88%GBX 69.60GBX 66.10185,176 shs£212.27 million05/14/2025GBX 68.30GBX 67-1.90%GBX 67.90GBX 66431,195 shs£204.34 million05/13/2025GBX 68.60GBX 68.30-0.44%GBX 71.50GBX 68363,093 shs£208.30 million05/12/2025GBX 64GBX 68.60+7.19%GBX 69.80GBX 65.60992,158 shs£209.22 million05/09/2025GBX 63.60GBX 64+0.63%GBX 65.30GBX 62.50272,621 shs£195.19 million Get the Latest News and Ratings for TIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 63.10GBX 63.60+0.79%GBX 64.44GBX 62580,976 shs£193.97 million05/07/2025GBX 62.20GBX 63.10+1.45%GBX 63.10GBX 61.80153,881 shs£192.44 million05/06/2025GBX 62.17GBX 62.20+0.05%GBX 62.81GBX 60.20285,918 shs£189.70 million05/05/2025GBX 62.17GBX 62.17GBX 62.72GBX 56.62925,920 shs£189.60 million05/02/2025GBX 60GBX 62.17+3.61%GBX 62.72GBX 56.62925,920 shs£189.60 million05/01/2025GBX 57GBX 60+5.26%GBX 60.90GBX 56.57424,342 shs£182.99 million04/30/2025GBX 56.20GBX 57+1.42%GBX 58.40GBX 56.20654,186 shs£173.84 million04/29/2025GBX 56GBX 56.20+0.36%GBX 56.80GBX 55.35201,115 shs£171.40 million04/28/2025GBX 53.29GBX 56+5.08%GBX 57.47GBX 55155,900 shs£170.79 million04/25/2025GBX 52.30GBX 53.29+1.90%GBX 55GBX 52.501.25 million shs£162.54 million04/24/2025GBX 52.90GBX 52.30-1.13%GBX 55GBX 52705,838 shs£159.51 million04/23/2025GBX 53.10GBX 52.90-0.38%GBX 55GBX 52247,354 shs£161.34 million04/22/2025GBX 53GBX 53.10+0.19%GBX 53.20GBX 52183,481 shs£161.95 million04/21/2025GBX 53GBX 53GBX 54.90GBX 51.77281,322 shs£161.64 million Related Companies NWOR Stock Chart BOOM Stock Chart MOS Stock Chart BBSN Stock Chart SEEN Stock Chart DBOX Stock Chart AUTO Stock Chart RMV Stock Chart BCG Stock Chart MONY Stock Chart Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Team Internet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Team Internet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TIG Stock Free TIG Stock Alerts