Team Internet Group (TIG) Stock Chart & Stock Price History GBX 63 -0.40 (-0.63%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Team Internet Group Stock Price Performance The Team Internet Group (TIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.73%, with a year-to-date return of -33.05%. In the past month, the stock has decreased 1.56%, reflecting recent market activity. As of the latest close, Team Internet Group traded at GBX 63.40 with a market cap of £193.36 million and volume of 155,566 shares. Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.56%1 Month Performance-1.56%3 Month Performance+9.38%Year-To-Date Performance-33.05%1 Year Performance-67.73% TIG Stock Chart for Wednesday, June, 11, 2025 TIG Chart by TradingView Team Internet Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 63.40GBX 63-0.63%GBX 65.90GBX 62.34271,576 shs£192.14 million06/10/2025GBX 63.50GBX 63.40-0.16%GBX 65GBX 62.60155,566 shs£193.36 million06/09/2025GBX 64GBX 63.50-0.78%GBX 67GBX 63.11194,273 shs£193.66 million06/06/2025GBX 63.90GBX 64+0.16%GBX 67GBX 63.90123,492 shs£195.19 million06/05/2025GBX 65.10GBX 63.90-1.84%GBX 67.60GBX 63.20230,239 shs£194.88 million06/04/2025GBX 67.20GBX 65.10-3.13%GBX 70GBX 65.10161,473 shs£198.54 million06/03/2025GBX 68.10GBX 67.20-1.32%GBX 70GBX 67170,709 shs£204.95 million06/02/2025GBX 70.20GBX 68.10-2.99%GBX 72.90GBX 68.10169,673 shs£207.69 million05/30/2025GBX 69.60GBX 70.20+0.86%GBX 71GBX 69177,008 shs£214.10 million05/29/2025GBX 69.50GBX 69.60+0.14%GBX 71GBX 69.1098,835 shs£212.27 million Get the Latest News and Ratings for TIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 71.40GBX 69.50-2.66%GBX 72.10GBX 69.50175,424 shs£211.96 million05/27/2025GBX 67.70GBX 71.40+5.47%GBX 72GBX 67.30298,249 shs£217.76 million05/26/2025GBX 67.70GBX 67.70GBX 67.90GBX 66.90312,132 shs£206.47 million05/23/2025GBX 67.50GBX 67.70+0.30%GBX 67.90GBX 66.90312,132 shs£206.47 million05/22/2025GBX 67.90GBX 67.50-0.59%GBX 68.20GBX 66227,657 shs£205.86 million05/21/2025GBX 71.20GBX 67.90-4.63%GBX 69.14GBX 67.60859,117 shs£207.08 million05/20/2025GBX 68.10GBX 71.20+4.55%GBX 72.40GBX 67.90247,723 shs£217.15 million05/19/2025GBX 68GBX 68.10+0.15%GBX 68.90GBX 66.7067,684 shs£207.69 million05/16/2025GBX 69.60GBX 68-2.30%GBX 68.60GBX 67.20198,940 shs£207.39 million05/15/2025GBX 67GBX 69.60+3.88%GBX 69.60GBX 66.10185,176 shs£212.27 million05/14/2025GBX 68.30GBX 67-1.90%GBX 67.90GBX 66431,195 shs£204.34 million05/13/2025GBX 68.60GBX 68.30-0.44%GBX 71.50GBX 68363,093 shs£208.30 million05/12/2025GBX 64GBX 68.60+7.19%GBX 69.80GBX 65.60992,158 shs£209.22 million Related Companies BOOM Stock Chart NWOR Stock Chart MOS Stock Chart BBSN Stock Chart SEEN Stock Chart DBOX Stock Chart AUTO Stock Chart RMV Stock Chart BCG Stock Chart MONY Stock Chart Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIG) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Team Internet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Team Internet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TIG Stock Free TIG Stock Alerts