Team Internet Group (TIG) Stock Chart & Stock Price History GBX 62.72 +1.32 (+2.15%) As of 07:38 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Team Internet Group Stock Price Performance The Team Internet Group (TIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.56%, with a year-to-date return of -33.35%. In the past month, the stock has decreased 6.67%, reflecting recent market activity. As of the latest close, Team Internet Group traded at GBX 61.40 with a market cap of £187.26 million and volume of 130,873 shares. Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.60%1 Month Performance-6.67%3 Month Performance+12.61%Year-To-Date Performance-33.35%1 Year Performance-64.56% TIG Stock Chart for Thursday, July, 3, 2025 TIG Chart by TradingView Team Internet Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 63.20GBX 61.40-2.85%GBX 64.10GBX 60130,873 shs£187.26 million07/01/2025GBX 63.40GBX 63.20-0.32%GBX 64.80GBX 62.90107,699 shs£192.75 million06/30/2025GBX 63.10GBX 63.40+0.48%GBX 64GBX 61.50116,548 shs£193.36 million06/27/2025GBX 63.80GBX 63.10-1.10%GBX 64GBX 63181,602 shs£192.44 million06/26/2025GBX 62GBX 63.80+2.90%GBX 64GBX 62.40221,966 shs£194.58 million06/25/2025GBX 62.70GBX 62-1.12%GBX 62.80GBX 61132,769 shs£189.09 million06/24/2025GBX 64.50GBX 62.70-2.79%GBX 65.54GBX 62.19282,855 shs£191.22 million06/23/2025GBX 62.40GBX 64.50+3.37%GBX 66.70GBX 63.40181,813 shs£196.71 million06/20/2025GBX 61.90GBX 62.40+0.81%GBX 63GBX 61.4266,007 shs£190.31 million06/19/2025GBX 60.40GBX 61.90+2.48%GBX 61.90GBX 60.5085,962 shs£188.79 million Get the Latest News and Ratings for TIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 59.38GBX 60.40+1.72%GBX 61.40GBX 59572,887 shs£184.21 million06/17/2025GBX 60.60GBX 59.38-2.01%GBX 63GBX 58.50285,054 shs£181.10 million06/16/2025GBX 61.80GBX 60.60-1.94%GBX 61.73GBX 60.60108,795 shs£184.82 million06/13/2025GBX 63.50GBX 61.80-2.68%GBX 65GBX 61123,924 shs£188.48 million06/12/2025GBX 63GBX 63.50+0.79%GBX 65.90GBX 63.30301,465 shs£193.66 million06/11/2025GBX 63.40GBX 63-0.63%GBX 65.90GBX 62.34271,576 shs£192.14 million06/10/2025GBX 63.50GBX 63.40-0.16%GBX 65GBX 62.60155,566 shs£193.36 million06/09/2025GBX 64GBX 63.50-0.78%GBX 67GBX 63.11194,273 shs£193.66 million06/06/2025GBX 63.90GBX 64+0.16%GBX 67GBX 63.90123,492 shs£195.19 million06/05/2025GBX 65.10GBX 63.90-1.84%GBX 67.60GBX 63.20230,239 shs£194.88 million06/04/2025GBX 67.20GBX 65.10-3.13%GBX 70GBX 65.10161,473 shs£198.54 million06/03/2025GBX 68.10GBX 67.20-1.32%GBX 70GBX 67170,709 shs£204.95 million06/02/2025GBX 70.20GBX 68.10-2.99%GBX 72.90GBX 68.10169,673 shs£207.69 million Related Companies BOOM Stock Chart NWOR Stock Chart MOS Stock Chart BBSN Stock Chart SEEN Stock Chart DBOX Stock Chart AUTO Stock Chart RMV Stock Chart BCG Stock Chart MONY Stock Chart Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIG) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Team Internet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Team Internet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
