Team Internet Group (TIG) Stock Chart & Stock Price History GBX 58.30 -4.50 (-7.17%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Team Internet Group Stock Price Performance The Team Internet Group (TIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.85%, with a year-to-date return of -38.04%. In the past month, the stock has decreased 10.58%, reflecting recent market activity. As of the latest close, Team Internet Group traded at GBX 58.30 with a market cap of £177.81 million and volume of 378,834 shares. Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.47%1 Month Performance-10.58%3 Month Performance-14.26%Year-To-Date Performance-38.04%1 Year Performance-59.85% TIG Stock Chart for Saturday, August, 16, 2025 TIG Chart by TradingView Team Internet Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 62.80GBX 58.30-7.17%GBX 63.24GBX 57.50378,834 shs£177.81 million08/14/2025GBX 63.30GBX 62.80-0.79%GBX 64.30GBX 62.80148,523 shs£191.53 million08/13/2025GBX 63.30GBX 63.30GBX 63.66GBX 63.3035,224 shs£193.05 million08/12/2025GBX 64.40GBX 63.30-1.71%GBX 64GBX 62.50111,879 shs£193.05 million08/11/2025GBX 62.63GBX 64.40+2.83%GBX 65GBX 62264,303 shs£196.41 million08/08/2025GBX 64.70GBX 62.63-3.21%GBX 64.90GBX 62.50210,833 shs£191.00 million08/07/2025GBX 64GBX 64.70+1.09%GBX 64.90GBX 6377,833 shs£197.32 million08/06/2025GBX 64.20GBX 64-0.31%GBX 64.50GBX 63.30107,472 shs£195.19 million08/05/2025GBX 62GBX 64.20+3.55%GBX 65GBX 61.10286,475 shs£195.80 million08/04/2025GBX 61.50GBX 62+0.81%GBX 63GBX 60143,738 shs£189.09 million Get the Latest News and Ratings for TIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 59.50GBX 61.50+3.36%GBX 61.60GBX 58327,042 shs£187.57 million07/31/2025GBX 58.70GBX 59.50+1.36%GBX 60.22GBX 59.4242,109 shs£181.47 million07/30/2025GBX 59GBX 58.70-0.51%GBX 61.40GBX 58.10240,039 shs£179.03 million07/29/2025GBX 63.20GBX 59-6.65%GBX 63.16GBX 59289,588 shs£179.94 million07/28/2025GBX 62.30GBX 63.20+1.44%GBX 64.90GBX 61.50146,596 shs£192.75 million07/25/2025GBX 63.70GBX 62.30-2.20%GBX 63.80GBX 61.50142,068 shs£190.01 million07/24/2025GBX 64.10GBX 63.70-0.62%GBX 63.70GBX 63.1033,977 shs£194.27 million07/23/2025GBX 64.80GBX 64.10-1.08%GBX 65.40GBX 63.1065,655 shs£195.49 million07/22/2025GBX 64.90GBX 64.80-0.15%GBX 66.20GBX 6442,316 shs£197.63 million07/21/2025GBX 66.50GBX 64.90-2.41%GBX 67.70GBX 6498,195 shs£197.93 million07/18/2025GBX 66.70GBX 66.50-0.30%GBX 66.93GBX 65.1061,068 shs£202.81 million07/17/2025GBX 65.20GBX 66.70+2.30%GBX 68GBX 65.1063,127 shs£203.42 million07/16/2025GBX 65.90GBX 65.20-1.06%GBX 67.90GBX 65.10149,548 shs£198.85 million07/15/2025GBX 66GBX 65.90-0.15%GBX 68GBX 64.80156,094 shs£200.98 million Related Companies BOOM Stock Chart NWOR Stock Chart MOS Stock Chart DBOX Stock Chart SEEN Stock Chart AUTO Stock Chart RMV Stock Chart BCG Stock Chart MONY Stock Chart BBSN Stock Chart Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIG) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Team Internet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Team Internet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access