Team Internet Group (TIG) Stock Chart & Stock Price History GBX 57.50 -1.20 (-2.04%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Team Internet Group Stock Price Performance The Team Internet Group (TIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.83%, with a year-to-date return of -38.89%. In the past month, the stock has decreased 10.44%, reflecting recent market activity. As of the latest close, Team Internet Group traded at GBX 58.70 with a market cap of £146.83 million and volume of 52,203 shares. Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.81%1 Month Performance-10.44%3 Month Performance-10.02%Year-To-Date Performance-38.89%1 Year Performance-56.83% TIG Stock Chart for Friday, September, 5, 2025 TIG Chart by TradingView Team Internet Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 58GBX 58.70+1.21%GBX 59GBX 57.1052,203 shs£146.83 million09/03/2025GBX 57GBX 58+1.75%GBX 58.20GBX 57114,237 shs£145.08 million09/02/2025GBX 58.50GBX 57-2.56%GBX 60GBX 56429,030 shs£142.58 million09/01/2025GBX 61.70GBX 58.50-5.19%GBX 63.80GBX 58.10348,555 shs£146.33 million08/29/2025GBX 63GBX 61.70-2.06%GBX 64.45GBX 60.90139,775 shs£188.18 million08/28/2025GBX 60GBX 63+5.00%GBX 64.70GBX 61.50366,003 shs£192.14 million08/27/2025GBX 58.50GBX 60+2.56%GBX 61GBX 58.50268,117 shs£182.99 million08/26/2025GBX 56.80GBX 58.50+2.99%GBX 59.70GBX 56.21142,955 shs£178.42 million08/25/2025GBX 56.80GBX 56.80GBX 57.30GBX 56.10110,867 shs£173.23 million08/22/2025GBX 57.50GBX 56.80-1.22%GBX 57.30GBX 56.10110,867 shs£173.23 million Get the Latest News and Ratings for TIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 58.30GBX 57.50-1.37%GBX 59.80GBX 57.33165,859 shs£175.37 million08/20/2025GBX 58.20GBX 58.30+0.17%GBX 59GBX 5764,338 shs£177.81 million08/19/2025GBX 60.60GBX 58.20-3.96%GBX 61.70GBX 5894,384 shs£177.50 million08/18/2025GBX 58.30GBX 60.60+3.95%GBX 61GBX 57.5098,987 shs£184.82 million08/15/2025GBX 62.80GBX 58.30-7.17%GBX 63.24GBX 57.50378,834 shs£177.81 million08/14/2025GBX 63.30GBX 62.80-0.79%GBX 64.30GBX 62.80148,523 shs£191.53 million08/13/2025GBX 63.30GBX 63.30GBX 63.66GBX 63.3035,224 shs£193.05 million08/12/2025GBX 64.40GBX 63.30-1.71%GBX 64GBX 62.50111,879 shs£193.05 million08/11/2025GBX 62.63GBX 64.40+2.83%GBX 65GBX 62264,303 shs£196.41 million08/08/2025GBX 64.70GBX 62.63-3.21%GBX 64.90GBX 62.50210,833 shs£191.00 million08/07/2025GBX 64GBX 64.70+1.09%GBX 64.90GBX 6377,833 shs£197.32 million08/06/2025GBX 64.20GBX 64-0.31%GBX 64.50GBX 63.30107,472 shs£195.19 million08/05/2025GBX 62GBX 64.20+3.55%GBX 65GBX 61.10286,475 shs£195.80 million08/04/2025GBX 61.50GBX 62+0.81%GBX 63GBX 60143,738 shs£189.09 million Related Companies BOOM Stock Chart NWOR Stock Chart MOS Stock Chart DBOX Stock Chart SEEN Stock Chart AUTO Stock Chart RMV Stock Chart BCG Stock Chart MONY Stock Chart BBSN Stock Chart Receive TIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Team Internet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIG) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Team Internet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Team Internet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
