Free Trial

Time Finance (TIME) Stock Chart & Stock Price History

Time Finance logo
GBX 53 +0.03 (+0.05%)
As of 09/8/2025 11:47 AM Eastern

Time Finance Stock Price Performance

The Time Finance (TIME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.00%, with a year-to-date return of -15.44%. In the past month, the stock has decreased 5.36%, reflecting recent market activity.

As of the latest close, Time Finance traded at GBX 53 with a market cap of £48.47 million and volume of 276,629 shares.

Receive TIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.92%
1 Month
Performance
-5.36%
3 Month
Performance
-8.70%
Year-To-Date
Performance
-15.44%
1 Year
Performance
+6.00%

TIME Stock Chart for Tuesday, September, 9, 2025

Time Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2025GBX 52.98GBX 53
+0.05%
GBX 53.28GBX 51276,629 shs£48.47 million
09/05/2025GBX 51GBX 52.98
+3.87%
GBX 53GBX 50207,272 shs£48.44 million
09/04/2025GBX 50.40GBX 51
+1.19%
GBX 51.90GBX 49424,991 shs£46.64 million
09/03/2025GBX 50.07GBX 50.40
+0.66%
GBX 51GBX 48.25738,879 shs£46.09 million
09/02/2025GBX 53.81GBX 50.07
-6.96%
GBX 53.50GBX 50427,170 shs£45.79 million
09/01/2025GBX 54.20GBX 53.81
-0.71%
GBX 54GBX 53116,949 shs£49.21 million
08/29/2025GBX 53.87GBX 54.20
+0.62%
GBX 54.28GBX 53.3044,306 shs£49.43 million
08/28/2025GBX 54.32GBX 53.87
-0.84%
GBX 54GBX 53.87166,289 shs£49.12 million
08/27/2025GBX 53.78GBX 54.32
+1.00%
GBX 54.50GBX 53241,222 shs£49.54 million
08/26/2025GBX 55.40GBX 53.78
-2.92%
GBX 55.92GBX 53174,481 shs£49.05 million
08/25/2025GBX 55.40GBX 55.40GBX 55.40GBX 54.2559,783 shs£50.52 million
08/22/2025GBX 55.38GBX 55.40
+0.05%
GBX 55.40GBX 54.2559,783 shs£50.52 million
08/21/2025GBX 56GBX 55.38
-1.12%
GBX 56GBX 54.45107,022 shs£50.50 million
08/20/2025GBX 55GBX 56
+1.82%
GBX 56GBX 54.13167,553 shs£51.07 million
08/19/2025GBX 54GBX 55
+1.86%
GBX 55.88GBX 501.07 million shs£50.16 million
08/18/2025GBX 52.85GBX 54
+2.17%
GBX 55GBX 52.7883,406 shs£49.24 million
08/15/2025GBX 53.50GBX 52.85
-1.21%
GBX 54.90GBX 52.25315,519 shs£48.20 million
08/14/2025GBX 54.20GBX 53.50
-1.29%
GBX 54.18GBX 53.25343,152 shs£48.79 million
08/13/2025GBX 55GBX 54.20
-1.45%
GBX 54.63GBX 53.25444,256 shs£49.43 million
08/12/2025GBX 54.95GBX 55
+0.09%
GBX 55.50GBX 53480,446 shs£50.16 million
08/11/2025GBX 56GBX 54.95
-1.88%
GBX 55.25GBX 53566,825 shs£50.11 million
08/08/2025GBX 56.10GBX 56
-0.18%
GBX 56.96GBX 54.10362,162 shs£51.07 million

This page (LON:TIME) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners