Time Finance (TIME) Stock Chart & Stock Price History GBX 63.30 -0.70 (-1.09%) As of 07/3/2025 11:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Time Finance Stock Price Performance The Time Finance (TIME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.06%, with a year-to-date return of 0.99%. In the past month, the stock has increased 13.04%, reflecting recent market activity. As of the latest close, Time Finance traded at GBX 63.30 with a market cap of £57.73 million and volume of 217,382 shares. Receive TIME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance+13.04%3 Month Performance+35.43%Year-To-Date Performance+0.99%1 Year Performance+38.06% TIME Stock Chart for Friday, July, 4, 2025 TIME Chart by TradingView Time Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 63.30GBX 63.30GBX 64.92GBX 63.15217,382 shs£57.73 million07/03/2025GBX 63.20GBX 63.30+0.16%GBX 64.92GBX 63.15217,382 shs£57.73 million07/02/2025GBX 64.76GBX 63.20-2.41%GBX 64.88GBX 63.20371,864 shs£57.64 million07/01/2025GBX 64.44GBX 64.76+0.50%GBX 65.96GBX 63591,174 shs£59.06 million06/30/2025GBX 63.18GBX 64.44+1.99%GBX 66GBX 61.55739,162 shs£58.77 million06/27/2025GBX 61.10GBX 63.18+3.40%GBX 63.50GBX 61741,469 shs£57.62 million06/26/2025GBX 60.40GBX 61.10+1.16%GBX 61.74GBX 601.70 million shs£55.72 million06/25/2025GBX 60.25GBX 60.40+0.25%GBX 62.90GBX 60492,945 shs£55.08 million06/24/2025GBX 58.65GBX 60.25+2.73%GBX 61.70GBX 57.35176,757 shs£54.95 million06/23/2025GBX 57.28GBX 58.65+2.39%GBX 58.90GBX 57.2868,239 shs£53.49 million Get the Latest News and Ratings for TIME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 58GBX 57.28-1.24%GBX 58.90GBX 57.22112,608 shs£52.24 million06/19/2025GBX 58.35GBX 58-0.60%GBX 60GBX 57.05267,317 shs£52.89 million06/18/2025GBX 58.68GBX 58.35-0.56%GBX 59.59GBX 58.1725,826 shs£53.21 million06/17/2025GBX 57GBX 58.68+2.94%GBX 60GBX 56.02225,774 shs£53.51 million06/16/2025GBX 56.20GBX 57+1.42%GBX 57.86GBX 5698,887 shs£51.98 million06/13/2025GBX 57.30GBX 56.20-1.92%GBX 57.93GBX 56.20306,500 shs£51.25 million06/12/2025GBX 57.50GBX 57.30-0.35%GBX 58GBX 56.50124,802 shs£52.26 million06/11/2025GBX 58GBX 57.50-0.86%GBX 58.40GBX 57.15100,569 shs£52.44 million06/10/2025GBX 58.05GBX 58-0.09%GBX 58.74GBX 58152,729 shs£52.89 million06/09/2025GBX 59.48GBX 58.05-2.40%GBX 59.74GBX 58202,886 shs£52.94 million06/06/2025GBX 57.90GBX 59.48+2.73%GBX 59.75GBX 57405,210 shs£54.24 million06/05/2025GBX 56GBX 57.90+3.39%GBX 57.98GBX 55.40286,447 shs£52.80 million06/04/2025GBX 56GBX 56GBX 56.76GBX 55.06250,825 shs£51.07 million06/03/2025GBX 57GBX 56-1.75%GBX 56.60GBX 54.04297,897 shs£51.07 million Related Companies S&U Stock Price Chart ASA International Group Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Litigation Capital Management Stock Price Chart Fiinu Stock Price Chart Orchard Funding Group Stock Price Chart Sancus Lending Group Stock Price Chart Amigo Stock Price Chart S&U Stock Price Chart Receive TIME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIME) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Time Finance plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Time Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
