Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free TIME Stock Alerts

Time Finance (TIME) Stock Chart & Stock Price History

Time Finance logo
GBX 54.60 -0.40 (-0.73%)
As of 11:39 AM Eastern
Compare

Time Finance Stock Price Performance

The Time Finance (TIME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.04%, with a year-to-date return of -12.89%. In the past month, the stock has increased 3.31%, reflecting recent market activity.

As of the latest close, Time Finance traded at GBX 54 with a market cap of £49.38 million and volume of 570,956 shares.

Receive TIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+3.31%
3 Month
Performance
-6.95%
Year-To-Date
Performance
-12.89%
1 Year
Performance
+4.04%

TIME Stock Chart for Wednesday, September, 17, 2025

TIME Chart by TradingView

Time Finance Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025GBX 54GBX 54GBX 55GBX 54570,956 shs£49.38 million
09/15/2025GBX 54.35GBX 54
-0.64%		GBX 55.28GBX 5458,495 shs£49.38 million
09/12/2025GBX 54.30GBX 54.35
+0.09%		GBX 55.34GBX 54.3018,834 shs£49.70 million
09/11/2025GBX 53.67GBX 54.30
+1.17%		GBX 55.98GBX 53.50158,407 shs£49.65 million
09/10/2025GBX 53.68GBX 53.67
-0.02%		GBX 53.68GBX 53218,162 shs£49.08 million
09/09/2025GBX 53GBX 53.68
+1.28%		GBX 53.68GBX 5339,376 shs£49.09 million
09/08/2025GBX 52.98GBX 53
+0.05%		GBX 53.28GBX 51276,629 shs£48.47 million
09/05/2025GBX 51GBX 52.98
+3.87%		GBX 53GBX 50207,272 shs£48.44 million
09/04/2025GBX 50.40GBX 51
+1.19%		GBX 51.90GBX 49424,991 shs£46.64 million
09/03/2025GBX 50.07GBX 50.40
+0.66%		GBX 51GBX 48.25738,879 shs£46.09 million
09/02/2025GBX 53.81GBX 50.07
-6.96%		GBX 53.50GBX 50427,170 shs£45.79 million
09/01/2025GBX 54.20GBX 53.81
-0.71%		GBX 54GBX 53116,949 shs£49.21 million
08/29/2025GBX 53.87GBX 54.20
+0.62%		GBX 54.28GBX 53.3044,306 shs£49.43 million
08/28/2025GBX 54.32GBX 53.87
-0.84%		GBX 54GBX 53.87166,289 shs£49.12 million
08/27/2025GBX 53.78GBX 54.32
+1.00%		GBX 54.50GBX 53241,222 shs£49.54 million
08/26/2025GBX 55.40GBX 53.78
-2.92%		GBX 55.92GBX 53174,481 shs£49.05 million
08/25/2025GBX 55.40GBX 55.40GBX 55.40GBX 54.2559,783 shs£50.52 million
08/22/2025GBX 55.38GBX 55.40
+0.05%		GBX 55.40GBX 54.2559,783 shs£50.52 million
08/21/2025GBX 56GBX 55.38
-1.12%		GBX 56GBX 54.45107,022 shs£50.50 million
08/20/2025GBX 55GBX 56
+1.82%		GBX 56GBX 54.13167,553 shs£51.07 million
08/19/2025GBX 54GBX 55
+1.86%		GBX 55.88GBX 501.07 million shs£50.16 million
08/18/2025GBX 52.85GBX 54
+2.17%		GBX 55GBX 52.7883,406 shs£49.24 million
Related Companies

This page (LON:TIME) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel