Free Trial

Time Finance (TIME) Stock Chart & Stock Price History

Time Finance logo
GBX 52.85 -1.15 (-2.13%)
As of 08/15/2025 12:28 PM Eastern

Time Finance Stock Price Performance

The Time Finance (TIME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.35%, with a year-to-date return of -15.68%. In the past month, the stock has decreased 11.92%, reflecting recent market activity.

As of the latest close, Time Finance traded at GBX 52.85 with a market cap of £48.20 million and volume of 315,519 shares.

Receive TIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.91%
1 Month
Performance
-11.92%
3 Month
Performance
-11.77%
Year-To-Date
Performance
-15.68%
1 Year
Performance
+2.35%

TIME Stock Chart for Sunday, August, 17, 2025

Time Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 53.50GBX 52.85
-1.21%
GBX 54.90GBX 52.25315,519 shs£48.20 million
08/14/2025GBX 54.20GBX 53.50
-1.29%
GBX 54.18GBX 53.25343,152 shs£48.79 million
08/13/2025GBX 55GBX 54.20
-1.45%
GBX 54.63GBX 53.25444,256 shs£49.43 million
08/12/2025GBX 54.95GBX 55
+0.09%
GBX 55.50GBX 53480,446 shs£50.16 million
08/11/2025GBX 56GBX 54.95
-1.88%
GBX 55.25GBX 53566,825 shs£50.11 million
08/08/2025GBX 56.10GBX 56
-0.18%
GBX 56.96GBX 54.10362,162 shs£51.07 million
08/07/2025GBX 56GBX 56.10
+0.18%
GBX 56.90GBX 55.70475,003 shs£51.16 million
08/06/2025GBX 55.88GBX 56
+0.21%
GBX 56.94GBX 55.60783,702 shs£51.07 million
08/05/2025GBX 56GBX 55.88
-0.21%
GBX 56.50GBX 54.50595,682 shs£50.96 million
08/04/2025GBX 55GBX 56
+1.82%
GBX 56.80GBX 54.70720,151 shs£51.07 million
08/01/2025GBX 55.05GBX 55
-0.09%
GBX 57.12GBX 54.25371,725 shs£50.16 million
07/31/2025GBX 55GBX 55.05
+0.09%
GBX 55.49GBX 54.26239,606 shs£50.20 million
07/30/2025GBX 55.20GBX 55
-0.36%
GBX 56GBX 53.20427,911 shs£50.16 million
07/29/2025GBX 57GBX 55.20
-3.16%
GBX 56.40GBX 55294,140 shs£50.34 million
07/28/2025GBX 56.50GBX 57
+0.88%
GBX 57.88GBX 55.50170,443 shs£51.98 million
07/25/2025GBX 58.28GBX 56.50
-3.05%
GBX 58GBX 55470,961 shs£51.53 million
07/24/2025GBX 59.25GBX 58.28
-1.64%
GBX 59GBX 5796,994 shs£53.15 million
07/23/2025GBX 58.75GBX 59.25
+0.85%
GBX 59.28GBX 58.0249,256 shs£54.03 million
07/22/2025GBX 59.70GBX 58.75
-1.59%
GBX 60GBX 58216,551 shs£53.58 million
07/21/2025GBX 59.75GBX 59.70
-0.08%
GBX 59.90GBX 59.7056,877 shs£54.44 million
07/18/2025GBX 60GBX 59.75
-0.42%
GBX 60.93GBX 59127,112 shs£54.49 million
07/17/2025GBX 58.44GBX 60
+2.67%
GBX 61.98GBX 58.44353,066 shs£54.72 million
07/16/2025GBX 59GBX 58.44
-0.95%
GBX 58.95GBX 58.10190,880 shs£53.30 million

This page (LON:TIME) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners