Free Trial

Time Finance (TIME) Stock Chart & Stock Price History

Time Finance logo
GBX 48.50 -1.20 (-2.41%)
As of 10/23/2025 12:31 PM Eastern

Time Finance Stock Price Performance

The Time Finance (TIME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.91%, with a year-to-date return of -22.62%. In the past month, the stock has decreased 12.77%, reflecting recent market activity.

As of the latest close, Time Finance traded at GBX 48.50 with a market cap of £44.46 million and volume of 547,226 shares.

Receive TIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.39%
1 Month
Performance
-12.77%
3 Month
Performance
-16.78%
Year-To-Date
Performance
-22.62%
1 Year
Performance
-15.91%

TIME Stock Chart for Friday, October, 24, 2025

Time Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025GBX 49.40GBX 48.50
-1.82%
GBX 49.70GBX 48.13547,226 shs£44.46 million
10/22/2025GBX 49.90GBX 49.40
-1.00%
GBX 50.44GBX 49.20265,271 shs£45.29 million
10/21/2025GBX 50GBX 49.90
-0.20%
GBX 50GBX 49.2084,570 shs£45.75 million
10/20/2025GBX 50.20GBX 50
-0.40%
GBX 50.95GBX 49.10145,641 shs£45.84 million
10/17/2025GBX 51GBX 50.20
-1.57%
GBX 50.98GBX 49.30190,058 shs£46.02 million
10/16/2025GBX 51GBX 51GBX 51.50GBX 50.07222,490 shs£46.76 million
10/15/2025GBX 51GBX 51GBX 51.86GBX 51254,940 shs£46.76 million
10/14/2025GBX 51.01GBX 51
-0.02%
GBX 51.60GBX 50.36219,424 shs£46.76 million
10/13/2025GBX 52.50GBX 51.01
-2.84%
GBX 52GBX 51.01299,139 shs£46.77 million
10/10/2025GBX 52GBX 52.50
+0.96%
GBX 52.50GBX 50.70375,954 shs£48.13 million
10/09/2025GBX 52.25GBX 52
-0.48%
GBX 53GBX 51.50148,046 shs£47.67 million
10/08/2025GBX 51.15GBX 52.25
+2.15%
GBX 53GBX 51.50183,699 shs£47.90 million
10/07/2025GBX 53.20GBX 51.15
-3.85%
GBX 53.97GBX 51223,421 shs£46.89 million
10/06/2025GBX 53.60GBX 53.20
-0.75%
GBX 54GBX 53141,461 shs£48.77 million
10/03/2025GBX 53.50GBX 53.60
+0.19%
GBX 53.75GBX 52.50203,169 shs£49.01 million
10/02/2025GBX 52.50GBX 53.50
+1.90%
GBX 54GBX 52.07316,530 shs£48.92 million
10/01/2025GBX 52.80GBX 52.50
-0.57%
GBX 52.50GBX 51.22331,625 shs£48.01 million
09/30/2025GBX 53GBX 52.80
-0.38%
GBX 53.95GBX 52472,687 shs£48.28 million
09/29/2025GBX 56.39GBX 53
-6.01%
GBX 55.70GBX 52.05679,030 shs£48.47 million
09/26/2025GBX 56GBX 56.39
+0.70%
GBX 58.75GBX 55238,576 shs£51.57 million
09/25/2025GBX 55.60GBX 56
+0.72%
GBX 56.96GBX 55.10525,156 shs£51.21 million
09/24/2025GBX 59.20GBX 55.60
-6.08%
GBX 60GBX 54.24937,265 shs£50.84 million
09/23/2025GBX 59GBX 59.20
+0.34%
GBX 59.98GBX 57.66301,887 shs£54.13 million

This page (LON:TIME) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners