Time Finance (TIME) Stock Chart & Stock Price History GBX 51.15 -2.35 (-4.39%) As of 12:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Time Finance Stock Price Performance The Time Finance (TIME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.17%, with a year-to-date return of -18.39%. In the past month, the stock has decreased 3.45%, reflecting recent market activity. As of the latest close, Time Finance traded at GBX 53.20 with a market cap of £48.77 million and volume of 141,461 shares. Receive TIME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.39%1 Month Performance-3.45%3 Month Performance-20.08%Year-To-Date Performance-18.39%1 Year Performance-19.17% TIME Stock Chart for Tuesday, October, 7, 2025 TIME Chart by TradingView Time Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 53.20GBX 51.15-3.85%GBX 53.97GBX 51223,421 shs£46.89 million10/06/2025GBX 53.60GBX 53.20-0.75%GBX 54GBX 53141,461 shs£48.77 million10/03/2025GBX 53.50GBX 53.60+0.19%GBX 53.75GBX 52.50203,169 shs£49.01 million10/02/2025GBX 52.50GBX 53.50+1.90%GBX 54GBX 52.07316,530 shs£48.92 million10/01/2025GBX 52.80GBX 52.50-0.57%GBX 52.50GBX 51.22331,625 shs£48.01 million09/30/2025GBX 53GBX 52.80-0.38%GBX 53.95GBX 52472,687 shs£48.28 million09/29/2025GBX 56.39GBX 53-6.01%GBX 55.70GBX 52.05679,030 shs£48.47 million09/26/2025GBX 56GBX 56.39+0.70%GBX 58.75GBX 55238,576 shs£51.57 million09/25/2025GBX 55.60GBX 56+0.72%GBX 56.96GBX 55.10525,156 shs£51.21 million09/24/2025GBX 59.20GBX 55.60-6.08%GBX 60GBX 54.24937,265 shs£50.84 million Get the Latest News and Ratings for TIME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 59GBX 59.20+0.34%GBX 59.98GBX 57.66301,887 shs£54.13 million09/22/2025GBX 57.75GBX 59+2.16%GBX 59.93GBX 57.30249,107 shs£53.95 million09/19/2025GBX 57.97GBX 57.75-0.38%GBX 58GBX 57.15242,223 shs£52.81 million09/18/2025GBX 54.10GBX 57.97+7.15%GBX 57.98GBX 55.55603,565 shs£53.01 million09/17/2025GBX 54GBX 54.10+0.19%GBX 56GBX 51.81428,319 shs£49.47 million09/16/2025GBX 54GBX 54GBX 55GBX 54570,956 shs£49.38 million09/15/2025GBX 54.35GBX 54-0.64%GBX 55.28GBX 5458,495 shs£49.38 million09/12/2025GBX 54.30GBX 54.35+0.09%GBX 55.34GBX 54.3018,834 shs£49.70 million09/11/2025GBX 53.67GBX 54.30+1.17%GBX 55.98GBX 53.50158,407 shs£49.65 million09/10/2025GBX 53.68GBX 53.67-0.02%GBX 53.68GBX 53218,162 shs£49.08 million09/09/2025GBX 53GBX 53.68+1.28%GBX 53.68GBX 5339,376 shs£49.09 million09/08/2025GBX 52.98GBX 53+0.05%GBX 53.28GBX 51276,629 shs£48.47 million Related Companies ASA International Group Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Fiinu Stock Price Chart Orchard Funding Group Stock Price Chart Litigation Capital Management Stock Price Chart S&U Stock Price Chart Sancus Lending Group Stock Price Chart Amigo Stock Price Chart International Personal Finance Stock Price Chart Receive TIME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIME) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Time Finance plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Time Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
