Time Finance (TIME) Stock Chart & Stock Price History GBX 48.50 -1.20 (-2.41%) As of 10/23/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Time Finance Stock Price Performance The Time Finance (TIME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.91%, with a year-to-date return of -22.62%. In the past month, the stock has decreased 12.77%, reflecting recent market activity. As of the latest close, Time Finance traded at GBX 48.50 with a market cap of £44.46 million and volume of 547,226 shares. Receive TIME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.39%1 Month Performance-12.77%3 Month Performance-16.78%Year-To-Date Performance-22.62%1 Year Performance-15.91% TIME Stock Chart for Friday, October, 24, 2025 TIME Chart by TradingView Time Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025GBX 49.40GBX 48.50-1.82%GBX 49.70GBX 48.13547,226 shs£44.46 million10/22/2025GBX 49.90GBX 49.40-1.00%GBX 50.44GBX 49.20265,271 shs£45.29 million10/21/2025GBX 50GBX 49.90-0.20%GBX 50GBX 49.2084,570 shs£45.75 million10/20/2025GBX 50.20GBX 50-0.40%GBX 50.95GBX 49.10145,641 shs£45.84 million10/17/2025GBX 51GBX 50.20-1.57%GBX 50.98GBX 49.30190,058 shs£46.02 million10/16/2025GBX 51GBX 51GBX 51.50GBX 50.07222,490 shs£46.76 million10/15/2025GBX 51GBX 51GBX 51.86GBX 51254,940 shs£46.76 million10/14/2025GBX 51.01GBX 51-0.02%GBX 51.60GBX 50.36219,424 shs£46.76 million10/13/2025GBX 52.50GBX 51.01-2.84%GBX 52GBX 51.01299,139 shs£46.77 million10/10/2025GBX 52GBX 52.50+0.96%GBX 52.50GBX 50.70375,954 shs£48.13 million10/09/2025GBX 52.25GBX 52-0.48%GBX 53GBX 51.50148,046 shs£47.67 million10/08/2025GBX 51.15GBX 52.25+2.15%GBX 53GBX 51.50183,699 shs£47.90 million10/07/2025GBX 53.20GBX 51.15-3.85%GBX 53.97GBX 51223,421 shs£46.89 million10/06/2025GBX 53.60GBX 53.20-0.75%GBX 54GBX 53141,461 shs£48.77 million10/03/2025GBX 53.50GBX 53.60+0.19%GBX 53.75GBX 52.50203,169 shs£49.01 million10/02/2025GBX 52.50GBX 53.50+1.90%GBX 54GBX 52.07316,530 shs£48.92 million10/01/2025GBX 52.80GBX 52.50-0.57%GBX 52.50GBX 51.22331,625 shs£48.01 million09/30/2025GBX 53GBX 52.80-0.38%GBX 53.95GBX 52472,687 shs£48.28 million09/29/2025GBX 56.39GBX 53-6.01%GBX 55.70GBX 52.05679,030 shs£48.47 million09/26/2025GBX 56GBX 56.39+0.70%GBX 58.75GBX 55238,576 shs£51.57 million09/25/2025GBX 55.60GBX 56+0.72%GBX 56.96GBX 55.10525,156 shs£51.21 million09/24/2025GBX 59.20GBX 55.60-6.08%GBX 60GBX 54.24937,265 shs£50.84 million09/23/2025GBX 59GBX 59.20+0.34%GBX 59.98GBX 57.66301,887 shs£54.13 million Related Companies TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Fiinu Stock Price Chart Orchard Funding Group Stock Price Chart Litigation Capital Management Stock Price Chart Sancus Lending Group Stock Price Chart Amigo Stock Price Chart S&U Stock Price Chart International Personal Finance Stock Price Chart Funding Circle Stock Price Chart Receive TIME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIME) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredApple's secret partnerThe Tiny Company Apple Can’t Live Without A tiny company holds the key to Apple’s biggest breakthrough sinc...The Oxford Club | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredGold surges past $4,200 … but this has beat gold by 1,000xGold has surged past $4,200 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Time Finance plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Time Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
