Time Finance (TIME) Stock Chart & Stock Price History GBX 58.30 -0.70 (-1.18%) As of 10:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Time Finance Stock Price Performance The Time Finance (TIME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.23%, with a year-to-date return of -6.98%. In the past month, the stock has increased 7.96%, reflecting recent market activity. As of the latest close, Time Finance traded at GBX 59.69 with a market cap of £54.43 million and volume of 312,022 shares. Receive TIME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.67%1 Month Performance+7.96%3 Month Performance+1.22%Year-To-Date Performance-6.98%1 Year Performance+40.23% TIME Stock Chart for Friday, May, 23, 2025 TIME Chart by TradingView Time Finance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 58.24GBX 59.69+2.48%GBX 60GBX 58.64312,022 shs£54.43 million05/21/2025GBX 59.95GBX 58.24-2.85%GBX 60GBX 58191,327 shs£53.11 million05/20/2025GBX 59.75GBX 59.95+0.33%GBX 59.98GBX 59.4586,858 shs£54.67 million05/19/2025GBX 59.90GBX 59.75-0.25%GBX 59.90GBX 59220,243 shs£54.49 million05/16/2025GBX 59.68GBX 59.90+0.37%GBX 61.40GBX 59414,390 shs£54.63 million05/15/2025GBX 57.70GBX 59.68+3.43%GBX 59.96GBX 57.0496,642 shs£54.42 million05/14/2025GBX 58.50GBX 57.70-1.37%GBX 59GBX 57.0667,444 shs£52.62 million05/13/2025GBX 58GBX 58.50+0.86%GBX 58.66GBX 57.06136,832 shs£53.35 million05/12/2025GBX 55.71GBX 58+4.11%GBX 58.16GBX 55159,461 shs£52.89 million05/09/2025GBX 56.48GBX 55.71-1.36%GBX 56.90GBX 55.50209,515 shs£50.81 million Get the Latest News and Ratings for TIME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 55.15GBX 56.48+2.41%GBX 57GBX 53485,791 shs£51.51 million05/07/2025GBX 55.26GBX 55.15-0.20%GBX 56.05GBX 54.50152,407 shs£50.30 million05/06/2025GBX 55.05GBX 55.26+0.38%GBX 57.89GBX 55129,511 shs£50.40 million05/05/2025GBX 55.05GBX 55.05GBX 55.89GBX 54.0533,840 shs£50.20 million05/02/2025GBX 54.15GBX 55.05+1.66%GBX 55.89GBX 54.0533,840 shs£50.20 million05/01/2025GBX 57.10GBX 54.15-5.17%GBX 57.19GBX 54.1586,540 shs£49.38 million04/30/2025GBX 56GBX 57.10+1.96%GBX 57.95GBX 56.2699,051 shs£52.07 million04/29/2025GBX 55.60GBX 56+0.72%GBX 57.90GBX 55.6581,764 shs£51.07 million04/28/2025GBX 55.60GBX 55.60GBX 57GBX 55.52302,744 shs£50.71 million04/25/2025GBX 56GBX 55.60-0.71%GBX 57.88GBX 54.50269,520 shs£50.71 million04/24/2025GBX 54GBX 56+3.70%GBX 56GBX 54183,556 shs£51.07 million04/23/2025GBX 54.02GBX 54-0.04%GBX 56GBX 54212,066 shs£49.25 million04/22/2025GBX 53.45GBX 54.02+1.07%GBX 55GBX 5336,783 shs£49.27 million Related Companies Vanquis Banking Group Stock Price Chart ASA International Group Stock Price Chart S&U Stock Price Chart Litigation Capital Management Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Fiinu Stock Price Chart Orchard Funding Group Stock Price Chart Sancus Lending Group Stock Price Chart Amigo Stock Price Chart Receive TIME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Time Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TIME) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Time Finance plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Time Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TIME Stock Free TIME Stock Alerts