The Mission Group (TMG) Stock Chart & Stock Price History GBX 24.50 -0.50 (-2.00%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock The Mission Group Stock Price Performance The The Mission Group (TMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.13%, with a year-to-date return of -0.81%. In the past month, the stock has decreased 3.92%, reflecting recent market activity. As of the latest close, The Mission Group traded at GBX 25 with a market cap of £22.43 million and volume of 42,996 shares. Five years ago, the stock traded at GBX 58, representing a 57.76% decrease over that period. At the time, it had a market cap of £52.79 million and a volume of 66,069 shares. Receive TMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.04%1 Month Performance-3.92%3 Month Performance+13.95%Year-To-Date Performance-0.81%1 Year Performance-6.13%5 Year Performance-57.76% TMG Stock Chart for Friday, July, 25, 2025 TMG Chart by TradingView The Mission Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 24GBX 25+4.17%GBX 26GBX 24.0442,996 shs£22.43 million07/23/2025GBX 25.70GBX 24-6.61%GBX 25.02GBX 2445,274 shs£21.53 million07/22/2025GBX 25.80GBX 25.70-0.39%GBX 25.70GBX 25.1017,585 shs£23.06 million07/21/2025GBX 25.80GBX 25.80GBX 25.80GBX 2548,800 shs£23.14 million07/18/2025GBX 25GBX 25.80+3.20%GBX 25.80GBX 2548,800 shs£23.14 million07/17/2025GBX 25.80GBX 25-3.10%GBX 25.83GBX 2568,499 shs£22.43 million07/16/2025GBX 25.80GBX 25.80GBX 25.80GBX 25.1535,000 shs£23.14 million07/15/2025GBX 25.40GBX 25.80+1.57%GBX 25.83GBX 25.41277,181 shs£23.14 million07/14/2025GBX 26GBX 25.40-2.31%GBX 26GBX 25.40289,143 shs£22.79 million07/11/2025GBX 25.45GBX 26+2.16%GBX 26GBX 25.03157,486 shs£23.32 million Get the Latest News and Ratings for TMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 25.02GBX 25.45+1.72%GBX 25.45GBX 25.0274,015 shs£22.83 million07/09/2025GBX 25.20GBX 25.02-0.71%GBX 25.40GBX 24.8045,518 shs£22.45 million07/08/2025GBX 24.04GBX 25.20+4.83%GBX 26GBX 24.04109,534 shs£22.61 million07/07/2025GBX 25GBX 24.04-3.84%GBX 25.50GBX 24.0454,131 shs£21.57 million07/04/2025GBX 25GBX 25GBX 25GBX 24.3260,993 shs£22.43 million07/03/2025GBX 24GBX 25+4.17%GBX 25GBX 24.3260,993 shs£22.43 million07/02/2025GBX 24GBX 24GBX 25GBX 2496,896 shs£21.53 million07/01/2025GBX 24GBX 24GBX 25GBX 2496,896 shs£21.53 million06/30/2025GBX 24.11GBX 24-0.46%GBX 26GBX 2481,759 shs£21.53 million06/27/2025GBX 25GBX 24.11-3.56%GBX 25.50GBX 24.118,819 shs£21.63 million06/26/2025GBX 25.50GBX 25-1.96%GBX 25.50GBX 252,400 shs£22.43 million06/25/2025GBX 25.02GBX 25.50+1.92%GBX 25.50GBX 25.50109,004 shs£22.88 million06/24/2025GBX 25.70GBX 25.02-2.65%GBX 25.90GBX 25.0267,070 shs£22.45 million Related Companies The Pebble Group Stock Price Chart System1 Group Stock Price Chart Centaur Media Stock Price Chart Ebiquity Stock Price Chart NAHL Group Stock Price Chart Dianomi Stock Price Chart Grand Vision Media Stock Price Chart Silver Bullet Data Services Group Stock Price Chart SpaceandPeople Stock Price Chart MediaZest Stock Price Chart Receive TMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMG) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mission Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Mission Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TMG Stock Alerts