The Mission Group (TMG) Stock Chart & Stock Price History GBX 28 -1.00 (-3.45%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock The Mission Group Stock Price Performance The The Mission Group (TMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of 13.36%. In the past month, the stock has increased 5.66%, reflecting recent market activity. As of the latest close, The Mission Group traded at GBX 29 with a market cap of £26.02 million and volume of 71,005 shares. Five years ago, the stock traded at GBX 70.50, representing a 60.28% decrease over that period. At the time, it had a market cap of £64.85 million and a volume of 115,302 shares. Receive TMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.61%1 Month Performance+5.66%3 Month Performance+7.28%Year-To-Date Performance+13.36%1 Year Performance+16.67%5 Year Performance-60.28% TMG Stock Chart for Friday, June, 13, 2025 TMG Chart by TradingView The Mission Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 29GBX 28-3.45%GBX 28.50GBX 2856,249 shs£25.12 million06/12/2025GBX 29.20GBX 29-0.68%GBX 29.50GBX 28.2571,005 shs£26.02 million06/11/2025GBX 29.40GBX 29.20-0.68%GBX 29.20GBX 28.5053,472 shs£26.19 million06/10/2025GBX 28GBX 29.40+5.00%GBX 29.40GBX 28.2549,827 shs£26.37 million06/09/2025GBX 28.75GBX 28-2.61%GBX 30.85GBX 28111,835 shs£25.12 million06/06/2025GBX 29.50GBX 28.75-2.54%GBX 30.90GBX 28.7517,147 shs£25.79 million06/05/2025GBX 29.60GBX 29.50-0.34%GBX 31GBX 28.63227,163 shs£26.46 million06/04/2025GBX 29.55GBX 29.60+0.17%GBX 30.90GBX 29.60177,708 shs£26.55 million06/03/2025GBX 29.50GBX 29.55+0.17%GBX 30GBX 29.5517,894 shs£26.51 million06/02/2025GBX 30.22GBX 29.50-2.37%GBX 32GBX 29.5050,332 shs£26.46 million Get the Latest News and Ratings for TMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 30GBX 30.22+0.72%GBX 32GBX 2975,070 shs£27.11 million05/29/2025GBX 30GBX 30GBX 30GBX 2820,648 shs£26.91 million05/28/2025GBX 29GBX 30+3.45%GBX 30GBX 28.40171,826 shs£26.91 million05/27/2025GBX 27GBX 29+7.41%GBX 29GBX 27.15157,239 shs£26.02 million05/26/2025GBX 27GBX 27GBX 29GBX 27112,402 shs£24.22 million05/23/2025GBX 27GBX 27GBX 29GBX 27112,402 shs£24.22 million05/22/2025GBX 25.72GBX 27+4.98%GBX 27GBX 25.7550,126 shs£24.22 million05/21/2025GBX 25.50GBX 25.72+0.86%GBX 26GBX 25.0775,573 shs£23.07 million05/20/2025GBX 25.35GBX 25.50+0.59%GBX 26GBX 2549,351 shs£22.88 million05/19/2025GBX 25GBX 25.35+1.40%GBX 26GBX 2521,329 shs£22.74 million05/16/2025GBX 25GBX 25GBX 26GBX 25513,780 shs£22.43 million05/15/2025GBX 26.80GBX 25-6.72%GBX 26.50GBX 25150,205 shs£22.43 million05/14/2025GBX 26.50GBX 26.80+1.13%GBX 26.90GBX 2662,345 shs£24.04 million05/13/2025GBX 25.10GBX 26.50+5.58%GBX 26.50GBX 251.05 million shs£23.77 million05/12/2025GBX 25.30GBX 25.10-0.79%GBX 25.50GBX 25.1039,447 shs£22.52 million Related Companies The Pebble Group Stock Price Chart System1 Group Stock Price Chart Centaur Media Stock Price Chart Ebiquity Stock Price Chart NAHL Group Stock Price Chart Dianomi Stock Price Chart Silver Bullet Data Services Group Stock Price Chart Grand Vision Media Stock Price Chart SpaceandPeople Stock Price Chart MediaZest Stock Price Chart Receive TMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mission Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Mission Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TMG Stock Free TMG Stock Alerts