Free Trial

The Mission Group (TMG) Stock Chart & Stock Price History

The Mission Group logo
GBX 25.10 +0.05 (+0.20%)
As of 12:28 PM Eastern

The Mission Group Stock Price Performance

The The Mission Group (TMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.41%, with a year-to-date return of 1.62%. In the past month, the stock has increased 12.30%, reflecting recent market activity.

As of the latest close, The Mission Group traded at GBX 25.05 with a market cap of £22.70 million and volume of 108,384 shares. Five years ago, the stock traded at GBX 60.60, representing a 58.58% decrease over that period. At the time, it had a market cap of £55.16 million and a volume of 11,920 shares.

Receive TMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
+12.30%
3 Month
Performance
+4.11%
Year-To-Date
Performance
+1.62%
1 Year
Performance
+19.41%
5 Year
Performance
-58.58%

TMG Stock Chart for Monday, September, 29, 2025

The Mission Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 25.05GBX 25.10
+0.20%
GBX 25.99GBX 25353,436 shs£22.74 million
09/26/2025GBX 24.20GBX 25.05
+3.51%
GBX 25.80GBX 24108,384 shs£22.70 million
09/25/2025GBX 24.79GBX 24.20
-2.38%
GBX 25GBX 22.50522,956 shs£21.93 million
09/24/2025GBX 24.90GBX 24.79
-0.44%
GBX 25GBX 2273,960 shs£22.46 million
09/23/2025GBX 22.58GBX 24.90
+10.30%
GBX 25GBX 21.351.16 million shs£22.56 million
09/22/2025GBX 23.40GBX 22.58
-3.53%
GBX 24GBX 22.5872,862 shs£20.45 million
09/19/2025GBX 24GBX 23.40
-2.50%
GBX 24.50GBX 22.58552,800 shs£21.20 million
09/18/2025GBX 25GBX 24
-4.00%
GBX 25GBX 24192,192 shs£21.74 million
09/17/2025GBX 22.75GBX 25
+9.89%
GBX 25GBX 22.9050,100 shs£22.65 million
09/16/2025GBX 23.90GBX 22.75
-4.81%
GBX 24GBX 22.5038,455 shs£20.61 million
09/15/2025GBX 22GBX 23.90
+8.64%
GBX 24GBX 22.90119,107 shs£21.65 million
09/12/2025GBX 22.70GBX 22
-3.08%
GBX 23.25GBX 2273,386 shs£19.93 million
09/11/2025GBX 22.75GBX 22.70
-0.22%
GBX 22.70GBX 22.2228,789 shs£20.57 million
09/10/2025GBX 22.75GBX 22.75GBX 22.75GBX 22.2220,111 shs£20.61 million
09/09/2025GBX 22.75GBX 22.75GBX 22.75GBX 22.505,891 shs£20.61 million
09/08/2025GBX 22GBX 22.75
+3.41%
GBX 23GBX 22.50208,594 shs£20.61 million
09/05/2025GBX 22.01GBX 22
-0.05%
GBX 22.50GBX 222,697 shs£19.93 million
09/04/2025GBX 22.07GBX 22.01
-0.27%
GBX 22.50GBX 22.0111,365 shs£19.94 million
09/03/2025GBX 22.13GBX 22.07
-0.25%
GBX 23GBX 22.078,731 shs£20.00 million
09/02/2025GBX 22.35GBX 22.13
-1.01%
GBX 22.50GBX 22.1318,296 shs£20.05 million
09/01/2025GBX 22.35GBX 22.35GBX 22.90GBX 21.25439,849 shs£20.25 million
08/29/2025GBX 21.50GBX 22.35
+3.95%
GBX 22.90GBX 21.25439,849 shs£20.05 million
08/28/2025GBX 20GBX 21.50
+7.50%
GBX 21.50GBX 19.50223,331 shs£19.29 million

This page (LON:TMG) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners