The Mission Group (TMG) Stock Chart & Stock Price History GBX 27 +1.00 (+3.85%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock The Mission Group Stock Price Performance The The Mission Group (TMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.91%, with a year-to-date return of 9.31%. In the past month, the stock has increased 26.85%, reflecting recent market activity. As of the latest close, The Mission Group traded at GBX 25.72 with a market cap of £23.07 million and volume of 75,573 shares. Five years ago, the stock traded at GBX 57.50, representing a 53.04% decrease over that period. At the time, it had a market cap of £51.80 million and a volume of 82,462 shares. Receive TMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.00%1 Month Performance+26.85%3 Month Performance-10.37%Year-To-Date Performance+9.31%1 Year Performance+12.91%5 Year Performance-53.04% TMG Stock Chart for Thursday, May, 22, 2025 TMG Chart by TradingView The Mission Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 25.50GBX 25.72+0.86%GBX 26GBX 25.0775,573 shs£23.07 million05/20/2025GBX 25.35GBX 25.50+0.59%GBX 26GBX 2549,351 shs£22.88 million05/19/2025GBX 25GBX 25.35+1.40%GBX 26GBX 2521,329 shs£22.74 million05/16/2025GBX 25GBX 25GBX 26GBX 25513,780 shs£22.43 million05/15/2025GBX 26.80GBX 25-6.72%GBX 26.50GBX 25150,205 shs£22.43 million05/14/2025GBX 26.50GBX 26.80+1.13%GBX 26.90GBX 2662,345 shs£24.04 million05/13/2025GBX 25.10GBX 26.50+5.58%GBX 26.50GBX 251.05 million shs£23.77 million05/12/2025GBX 25.30GBX 25.10-0.79%GBX 25.50GBX 25.1039,447 shs£22.52 million05/09/2025GBX 26GBX 25.30-2.69%GBX 26GBX 25111,114 shs£22.70 million05/08/2025GBX 22GBX 26+18.18%GBX 26GBX 22.80124,600 shs£23.32 million Get the Latest News and Ratings for TMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 23GBX 22-4.35%GBX 23GBX 2221,419 shs£19.74 million05/06/2025GBX 22.50GBX 23+2.22%GBX 23GBX 22.3911,005 shs£20.63 million05/05/2025GBX 22.50GBX 22.50GBX 22.50GBX 22.5080,000 shs£20.18 million05/02/2025GBX 22.35GBX 22.50+0.67%GBX 22.50GBX 22.5080,000 shs£20.18 million05/01/2025GBX 22.75GBX 22.35-1.76%GBX 22.75GBX 22.35130,114 shs£20.05 million04/30/2025GBX 21.55GBX 22.75+5.57%GBX 23GBX 22135,960 shs£20.41 million04/29/2025GBX 22.38GBX 21.55-3.69%GBX 22.90GBX 21.5531,700 shs£19.33 million04/28/2025GBX 21.50GBX 22.38+4.07%GBX 22.38GBX 21.2911,322 shs£20.07 million04/25/2025GBX 21.29GBX 21.50+1.01%GBX 23GBX 21.2026,671 shs£19.29 million04/24/2025GBX 21.20GBX 21.29+0.40%GBX 23GBX 21.295,361 shs£19.09 million04/23/2025GBX 21.29GBX 21.20-0.40%GBX 22.38GBX 21.2041,307 shs£19.02 million04/22/2025GBX 21.70GBX 21.29-1.91%GBX 23GBX 21.2854,037 shs£19.09 million04/21/2025GBX 21.70GBX 21.70GBX 22.40GBX 21.2670,464 shs£19.47 million Related Companies The Pebble Group Stock Price Chart System1 Group Stock Price Chart Centaur Media Stock Price Chart Ebiquity Stock Price Chart NAHL Group Stock Price Chart Dianomi Stock Price Chart Silver Bullet Data Services Group Stock Price Chart Grand Vision Media Stock Price Chart SpaceandPeople Stock Price Chart MediaZest Stock Price Chart Receive TMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mission Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Mission Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
