The Mission Group (TMG) Stock Chart & Stock Price History GBX 22 -0.01 (-0.05%) As of 07:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Mission Group Stock Price Performance The The Mission Group (TMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.91%, with a year-to-date return of -10.93%. In the past month, the stock has decreased 5.98%, reflecting recent market activity. As of the latest close, The Mission Group traded at GBX 22.01 with a market cap of £21.29 million and volume of 77,562 shares. Five years ago, the stock traded at GBX 60.30, representing a 63.52% decrease over that period. At the time, it had a market cap of £57.34 million and a volume of 11,410 shares. Receive TMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.35%1 Month Performance-5.98%3 Month Performance-14.73%Year-To-Date Performance-10.93%1 Year Performance+22.91%5 Year Performance-63.52% TMG Stock Chart for Monday, October, 20, 2025 TMG Chart by TradingView The Mission Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 23.40GBX 22.01-5.94%GBX 24GBX 2277,562 shs£21.29 million10/16/2025GBX 23GBX 23.40+1.74%GBX 23.50GBX 23.4010,635 shs£21.20 million10/15/2025GBX 23.01GBX 23-0.04%GBX 24GBX 231,917 shs£20.84 million10/14/2025GBX 23.01GBX 23.01GBX 24GBX 2354,517 shs£21.29 million10/13/2025GBX 23.95GBX 23.01-3.92%GBX 24GBX 2354,517 shs£20.85 million10/10/2025GBX 23.50GBX 23.95+1.91%GBX 23.97GBX 23.9524,895 shs£21.70 million10/09/2025GBX 23GBX 23.50+2.17%GBX 23.50GBX 23.5025,000 shs£21.29 million10/08/2025GBX 23GBX 23GBX 24GBX 2371,305 shs£20.84 million10/07/2025GBX 23GBX 23GBX 25GBX 2373,388 shs£20.84 million10/06/2025GBX 24GBX 23-4.17%GBX 24.50GBX 23100,907 shs£20.84 million Get the Latest News and Ratings for TMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 24GBX 24GBX 24.68GBX 24139,829 shs£21.74 million10/02/2025GBX 24.25GBX 24-1.03%GBX 24.73GBX 24175,065 shs£21.74 million10/01/2025GBX 25.40GBX 24.25-4.53%GBX 26.10GBX 24.25354,884 shs£21.97 million09/30/2025GBX 25.10GBX 25.40+1.20%GBX 27GBX 25235,588 shs£23.01 million09/29/2025GBX 25.05GBX 25.10+0.20%GBX 25.99GBX 25353,436 shs£22.74 million09/26/2025GBX 24.20GBX 25.05+3.51%GBX 25.80GBX 24108,384 shs£22.70 million09/25/2025GBX 24.79GBX 24.20-2.38%GBX 25GBX 22.50522,956 shs£21.93 million09/24/2025GBX 24.90GBX 24.79-0.44%GBX 25GBX 2273,960 shs£22.46 million09/23/2025GBX 22.58GBX 24.90+10.30%GBX 25GBX 21.351.16 million shs£22.56 million09/22/2025GBX 23.40GBX 22.58-3.53%GBX 24GBX 22.5872,862 shs£20.45 million09/19/2025GBX 24GBX 23.40-2.50%GBX 24.50GBX 22.58552,800 shs£21.20 million Related Companies The Pebble Group Stock Price Chart Centaur Media Stock Price Chart System1 Group Stock Price Chart NAHL Group Stock Price Chart Ebiquity Stock Price Chart Dianomi Stock Price Chart Silver Bullet Data Services Group Stock Price Chart Grand Vision Media Stock Price Chart SpaceandPeople Stock Price Chart Mirriad Advertising Stock Price Chart Receive TMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMG) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mission Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Mission Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
