The Mission Group (TMG) Stock Chart & Stock Price History GBX 23 -1.00 (-4.17%) As of 06:31 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock The Mission Group Stock Price Performance The The Mission Group (TMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.17%, with a year-to-date return of -6.88%. In the past month, the stock has decreased 10.85%, reflecting recent market activity. As of the latest close, The Mission Group traded at GBX 23 with a market cap of £20.63 million and volume of 20,000 shares. Five years ago, the stock traded at GBX 59.50, representing a 61.34% decrease over that period. At the time, it had a market cap of £54.15 million and a volume of 23,776 shares. Receive TMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.12%1 Month Performance-10.85%3 Month Performance-8.00%Year-To-Date Performance-6.88%1 Year Performance-4.17%5 Year Performance-61.34% TMG Stock Chart for Friday, August, 15, 2025 TMG Chart by TradingView The Mission Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 23.25GBX 23-1.08%GBX 24GBX 2320,000 shs£20.63 million08/13/2025GBX 24.50GBX 23.25-5.10%GBX 23.25GBX 23.1433,134 shs£20.86 million08/12/2025GBX 23.97GBX 24.50+2.21%GBX 24.50GBX 23.50125,532 shs£21.98 million08/11/2025GBX 24.50GBX 23.97-2.16%GBX 24.50GBX 232.49 million shs£21.50 million08/08/2025GBX 24GBX 24.50+2.08%GBX 24.80GBX 23.65590,295 shs£21.98 million08/07/2025GBX 24.55GBX 24-2.24%GBX 25GBX 2342,538 shs£21.53 million08/06/2025GBX 24.50GBX 24.55+0.20%GBX 24.55GBX 24.5035,625 shs£22.02 million08/05/2025GBX 24.63GBX 24.50-0.51%GBX 25.04GBX 24.50782,857 shs£21.98 million08/04/2025GBX 26GBX 24.63-5.29%GBX 26GBX 24.50631,493 shs£22.09 million08/01/2025GBX 24.55GBX 26+5.91%GBX 26GBX 24.50269,897 shs£23.32 million Get the Latest News and Ratings for TMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 25.50GBX 24.55-3.73%GBX 25.95GBX 24.5075,874 shs£22.02 million07/30/2025GBX 25.50GBX 25.50GBX 25.50GBX 24.50168,861 shs£22.88 million07/29/2025GBX 24.85GBX 25.50+2.62%GBX 25.50GBX 24.50536,357 shs£22.88 million07/28/2025GBX 25GBX 24.85-0.60%GBX 24.85GBX 24.5049,234 shs£22.29 million07/25/2025GBX 25GBX 25GBX 25.35GBX 23.75175,090 shs£22.43 million07/24/2025GBX 24GBX 25+4.17%GBX 26GBX 24.0442,996 shs£22.43 million07/23/2025GBX 25.70GBX 24-6.61%GBX 25.02GBX 2445,274 shs£21.53 million07/22/2025GBX 25.80GBX 25.70-0.39%GBX 25.70GBX 25.1017,585 shs£23.06 million07/21/2025GBX 25.80GBX 25.80GBX 25.80GBX 2548,800 shs£23.14 million07/18/2025GBX 25GBX 25.80+3.20%GBX 25.80GBX 2548,800 shs£23.14 million07/17/2025GBX 25.80GBX 25-3.10%GBX 25.83GBX 2568,499 shs£22.43 million07/16/2025GBX 25.80GBX 25.80GBX 25.80GBX 25.1535,000 shs£23.14 million07/15/2025GBX 25.40GBX 25.80+1.57%GBX 25.83GBX 25.41277,181 shs£23.14 million07/14/2025GBX 26GBX 25.40-2.31%GBX 26GBX 25.40289,143 shs£22.79 million Related Companies System1 Group Stock Price Chart Centaur Media Stock Price Chart NAHL Group Stock Price Chart Ebiquity Stock Price Chart Dianomi Stock Price Chart Grand Vision Media Stock Price Chart Silver Bullet Data Services Group Stock Price Chart SpaceandPeople Stock Price Chart MediaZest Stock Price Chart Iconic Labs Stock Price Chart Receive TMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMG) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mission Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Mission Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access