Free Trial

The Mission Group (TMG) Stock Chart & Stock Price History

The Mission Group logo
GBX 24.50 -0.50 (-2.00%)
As of 04:26 AM Eastern

The Mission Group Stock Price Performance

The The Mission Group (TMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.13%, with a year-to-date return of -0.81%. In the past month, the stock has decreased 3.92%, reflecting recent market activity.

As of the latest close, The Mission Group traded at GBX 25 with a market cap of £22.43 million and volume of 42,996 shares. Five years ago, the stock traded at GBX 58, representing a 57.76% decrease over that period. At the time, it had a market cap of £52.79 million and a volume of 66,069 shares.

Receive TMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.04%
1 Month
Performance
-3.92%
3 Month
Performance
+13.95%
Year-To-Date
Performance
-0.81%
1 Year
Performance
-6.13%
5 Year
Performance
-57.76%

TMG Stock Chart for Friday, July, 25, 2025

The Mission Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 24GBX 25
+4.17%
GBX 26GBX 24.0442,996 shs£22.43 million
07/23/2025GBX 25.70GBX 24
-6.61%
GBX 25.02GBX 2445,274 shs£21.53 million
07/22/2025GBX 25.80GBX 25.70
-0.39%
GBX 25.70GBX 25.1017,585 shs£23.06 million
07/21/2025GBX 25.80GBX 25.80GBX 25.80GBX 2548,800 shs£23.14 million
07/18/2025GBX 25GBX 25.80
+3.20%
GBX 25.80GBX 2548,800 shs£23.14 million
07/17/2025GBX 25.80GBX 25
-3.10%
GBX 25.83GBX 2568,499 shs£22.43 million
07/16/2025GBX 25.80GBX 25.80GBX 25.80GBX 25.1535,000 shs£23.14 million
07/15/2025GBX 25.40GBX 25.80
+1.57%
GBX 25.83GBX 25.41277,181 shs£23.14 million
07/14/2025GBX 26GBX 25.40
-2.31%
GBX 26GBX 25.40289,143 shs£22.79 million
07/11/2025GBX 25.45GBX 26
+2.16%
GBX 26GBX 25.03157,486 shs£23.32 million
07/10/2025GBX 25.02GBX 25.45
+1.72%
GBX 25.45GBX 25.0274,015 shs£22.83 million
07/09/2025GBX 25.20GBX 25.02
-0.71%
GBX 25.40GBX 24.8045,518 shs£22.45 million
07/08/2025GBX 24.04GBX 25.20
+4.83%
GBX 26GBX 24.04109,534 shs£22.61 million
07/07/2025GBX 25GBX 24.04
-3.84%
GBX 25.50GBX 24.0454,131 shs£21.57 million
07/04/2025GBX 25GBX 25GBX 25GBX 24.3260,993 shs£22.43 million
07/03/2025GBX 24GBX 25
+4.17%
GBX 25GBX 24.3260,993 shs£22.43 million
07/02/2025GBX 24GBX 24GBX 25GBX 2496,896 shs£21.53 million
07/01/2025GBX 24GBX 24GBX 25GBX 2496,896 shs£21.53 million
06/30/2025GBX 24.11GBX 24
-0.46%
GBX 26GBX 2481,759 shs£21.53 million
06/27/2025GBX 25GBX 24.11
-3.56%
GBX 25.50GBX 24.118,819 shs£21.63 million
06/26/2025GBX 25.50GBX 25
-1.96%
GBX 25.50GBX 252,400 shs£22.43 million
06/25/2025GBX 25.02GBX 25.50
+1.92%
GBX 25.50GBX 25.50109,004 shs£22.88 million
06/24/2025GBX 25.70GBX 25.02
-2.65%
GBX 25.90GBX 25.0267,070 shs£22.45 million

This page (LON:TMG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners