The Mission Group (TMG) Stock Chart & Stock Price History GBX 25 0.00 (0.00%) As of 07/3/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock The Mission Group Stock Price Performance The The Mission Group (TMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.08%, with a year-to-date return of 1.21%. In the past month, the stock has decreased 15.54%, reflecting recent market activity. As of the latest close, The Mission Group traded at GBX 25 with a market cap of £22.43 million and volume of 60,993 shares. Five years ago, the stock traded at GBX 62, representing a 59.68% decrease over that period. At the time, it had a market cap of £62.44 million and a volume of 68,044 shares. Receive TMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.69%1 Month Performance-15.54%3 Month Performance+6.95%Year-To-Date Performance+1.21%1 Year Performance+20.08%5 Year Performance-59.68% TMG Stock Chart for Friday, July, 4, 2025 TMG Chart by TradingView The Mission Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 25GBX 25GBX 25GBX 24.3260,993 shs£22.43 million07/03/2025GBX 24GBX 25+4.17%GBX 25GBX 24.3260,993 shs£22.43 million07/02/2025GBX 24GBX 24GBX 25GBX 2496,896 shs£21.53 million07/01/2025GBX 24GBX 24GBX 25GBX 2496,896 shs£21.53 million06/30/2025GBX 24.11GBX 24-0.46%GBX 26GBX 2481,759 shs£21.53 million06/27/2025GBX 25GBX 24.11-3.56%GBX 25.50GBX 24.118,819 shs£21.63 million06/26/2025GBX 25.50GBX 25-1.96%GBX 25.50GBX 252,400 shs£22.43 million06/25/2025GBX 25.02GBX 25.50+1.92%GBX 25.50GBX 25.50109,004 shs£22.88 million06/24/2025GBX 25.70GBX 25.02-2.65%GBX 25.90GBX 25.0267,070 shs£22.45 million06/23/2025GBX 25.02GBX 25.70+2.72%GBX 25.70GBX 25173,915 shs£23.06 million Get the Latest News and Ratings for TMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 25GBX 25.02+0.08%GBX 26GBX 25.02241,919 shs£22.45 million06/19/2025GBX 25.80GBX 25-3.10%GBX 25.90GBX 2544,557 shs£22.43 million06/18/2025GBX 25.20GBX 25.80+2.38%GBX 25.80GBX 25.20275,527 shs£23.14 million06/17/2025GBX 27.74GBX 25.20-9.16%GBX 27.50GBX 25327,667 shs£22.61 million06/16/2025GBX 28GBX 27.74-0.93%GBX 28.50GBX 27165,326 shs£24.89 million06/13/2025GBX 29GBX 28-3.45%GBX 28.50GBX 2856,249 shs£25.12 million06/12/2025GBX 29.20GBX 29-0.68%GBX 29.50GBX 28.2571,005 shs£26.02 million06/11/2025GBX 29.40GBX 29.20-0.68%GBX 29.20GBX 28.5053,472 shs£26.19 million06/10/2025GBX 28GBX 29.40+5.00%GBX 29.40GBX 28.2549,827 shs£26.37 million06/09/2025GBX 28.75GBX 28-2.61%GBX 30.85GBX 28111,835 shs£25.12 million06/06/2025GBX 29.50GBX 28.75-2.54%GBX 30.90GBX 28.7517,147 shs£25.79 million06/05/2025GBX 29.60GBX 29.50-0.34%GBX 31GBX 28.63227,163 shs£26.46 million06/04/2025GBX 29.55GBX 29.60+0.17%GBX 30.90GBX 29.60177,708 shs£26.55 million06/03/2025GBX 29.50GBX 29.55+0.17%GBX 30GBX 29.5517,894 shs£26.51 million Related Companies The Pebble Group Stock Price Chart System1 Group Stock Price Chart Centaur Media Stock Price Chart Ebiquity Stock Price Chart NAHL Group Stock Price Chart Dianomi Stock Price Chart Grand Vision Media Stock Price Chart Silver Bullet Data Services Group Stock Price Chart SpaceandPeople Stock Price Chart MediaZest Stock Price Chart Receive TMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMG) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mission Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Mission Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
