Free Trial

TMT Investments (TMT) Stock Chart & Stock Price History

TMT Investments logo
GBX 2.38 +0.04 (+1.71%)
As of 03:38 AM Eastern

TMT Investments Stock Price Performance

The TMT Investments (TMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.53%, with a year-to-date return of -20.13%. In the past month, the stock has decreased 0.83%, reflecting recent market activity.

As of the latest close, TMT Investments traded at GBX 2.22 with a market cap of £69.75 million and volume of 1,560 shares. Five years ago, the stock traded at GBX 3.11, representing a 23.47% decrease over that period. At the time, it had a market cap of £1.01 million and a volume of 295 shares.

Receive TMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMT Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.25%
1 Month
Performance
-0.83%
3 Month
Performance
-16.72%
Year-To-Date
Performance
-20.13%
1 Year
Performance
-37.53%
5 Year
Performance
-23.47%

TMT Stock Chart for Friday, May, 23, 2025

TMT Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 2.38GBX 2.22
-6.72%
GBX 2.22GBX 2.221,560 shs£69.75 million
05/21/2025GBX 2.30GBX 2.38
+3.48%
GBX 2.38GBX 2.30754 shs£74.77 million
05/20/2025GBX 2.31GBX 2.30
-0.52%
GBX 2.30GBX 2.301,570 shs£72.26 million
05/19/2025GBX 2.39GBX 2.31
-3.26%
GBX 2.48GBX 2.31493 shs£72.64 million
05/16/2025GBX 2.46GBX 2.46GBX 2.46GBX 2.402,454 shs£77.29 million
05/15/2025GBX 2.48GBX 2.46
-0.81%
GBX 2.46GBX 2.402,454 shs£77.29 million
05/14/2025GBX 2.40GBX 2.48
+3.33%
GBX 2.58GBX 2.305,201 shs£77.91 million
05/13/2025GBX 2.50GBX 2.40
-4.00%
GBX 2.58GBX 2.4029,346 shs£75.40 million
05/12/2025GBX 2.33GBX 2.50
+7.25%
GBX 2.50GBX 2.4029,807 shs£78.54 million
05/09/2025GBX 2.40GBX 2.33
-2.88%
GBX 2.46GBX 2.33195,807 shs£73.23 million
05/08/2025GBX 2.38GBX 2.40
+0.84%
GBX 2.40GBX 2.4016,477 shs£75.40 million
05/07/2025GBX 2.44GBX 2.38
-2.46%
GBX 2.38GBX 2.3210,114 shs£74.77 million
05/06/2025GBX 2.54GBX 2.44
-3.94%
GBX 2.60GBX 2.4038,190 shs£76.66 million
05/05/2025GBX 2.54GBX 2.54GBX 2.54GBX 2.542,668 shs£79.80 million
05/02/2025GBX 2.60GBX 2.54
-2.31%
GBX 2.54GBX 2.542,668 shs£79.80 million
05/01/2025GBX 2.54GBX 2.60
+2.36%
GBX 2.60GBX 2.571,306 shs£81.68 million
04/30/2025GBX 2.54GBX 2.54GBX 2.57GBX 2.401,133 shs£79.80 million
04/29/2025GBX 2.48GBX 2.54
+2.42%
GBX 2.54GBX 2.508,889 shs£79.80 million
04/28/2025GBX 2.44GBX 2.48
+1.64%
GBX 2.48GBX 2.482,000 shs£77.91 million
04/25/2025GBX 2.50GBX 2.44
-2.40%
GBX 2.61GBX 2.446,103 shs£76.66 million
04/24/2025GBX 2.40GBX 2.50
+4.17%
GBX 2.50GBX 2.443,274 shs£78.54 million
04/23/2025GBX 2.48GBX 2.40
-3.23%
GBX 2.40GBX 2.404,193 shs£75.40 million
04/22/2025GBX 2.48GBX 2.48GBX 2.50GBX 2.488,326 shs£77.91 million

This page (LON:TMT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners