Free Trial

TMT Investments (TMT) Stock Chart & Stock Price History

TMT Investments logo
GBX 2.54 +0.04 (+1.60%)
As of 10:57 AM Eastern

TMT Investments Stock Price Performance

5 Day
Performance
+4.10%
1 Month
Performance
+2.42%
3 Month
Performance
-13.61%
6 Month
Performance
-16.45%
Year-To-Date
Performance
-14.77%
1 Year
Performance
-26.80%
Receive TMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMT Investments and its competitors with MarketBeat's FREE daily newsletter.

TMT Stock Chart for Friday, May, 2, 2025

TMT Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 2.60GBX 2.54
-2.31%
GBX 2.54GBX 2.542,668 shs£79.80 million
05/01/2025GBX 2.54GBX 2.60
+2.36%
GBX 2.60GBX 2.571,306 shs£81.68 million
04/30/2025GBX 2.54GBX 2.54GBX 2.57GBX 2.401,133 shs£79.80 million
04/29/2025GBX 2.48GBX 2.54
+2.42%
GBX 2.54GBX 2.508,889 shs£79.80 million
04/28/2025GBX 2.44GBX 2.48
+1.64%
GBX 2.48GBX 2.482,000 shs£77.91 million
04/25/2025GBX 2.50GBX 2.44
-2.40%
GBX 2.61GBX 2.446,103 shs£76.66 million
04/24/2025GBX 2.40GBX 2.50
+4.17%
GBX 2.50GBX 2.443,274 shs£78.54 million
04/23/2025GBX 2.48GBX 2.40
-3.23%
GBX 2.40GBX 2.404,193 shs£75.40 million
04/22/2025GBX 2.48GBX 2.48GBX 2.50GBX 2.488,326 shs£77.91 million
04/21/2025GBX 2.48GBX 2.48GBX 2.48GBX 2.3033,131 shs£77.91 million
04/18/2025GBX 2.48GBX 2.48GBX 2.48GBX 2.3033,131 shs£77.91 million
04/17/2025GBX 2.34GBX 2.48
+5.98%
GBX 2.48GBX 2.3033,131 shs£77.91 million
04/16/2025GBX 2.35GBX 2.34
-0.43%
GBX 2.34GBX 2.345,009 shs£73.52 million
04/15/2025GBX 2.43GBX 2.35
-3.21%
GBX 2.41GBX 2.356,988 shs£73.83 million
04/14/2025GBX 2.58GBX 2.43
-5.89%
GBX 2.60GBX 2.43220 shs£76.28 million
04/11/2025GBX 2.56GBX 2.58
+0.74%
GBX 2.58GBX 2.585,315 shs£81.06 million
04/10/2025GBX 2.38GBX 2.56
+7.74%
GBX 2.58GBX 2.4016,592 shs£80.46 million
04/09/2025GBX 2.47GBX 2.38
-3.84%
GBX 2.50GBX 2.3837,702 shs£74.68 million
04/09/2025GBX 2.47GBX 2.38
-3.84%
GBX 2.50GBX 2.3837,702 shs£74.68 million
04/08/2025GBX 2.30GBX 2.47
+7.48%
GBX 2.47GBX 2.207,442 shs£77.66 million
04/08/2025GBX 2.30GBX 2.47
+7.48%
GBX 2.47GBX 2.207,442 shs£77.66 million
04/07/2025GBX 2.27GBX 2.30
+1.50%
GBX 2.34GBX 2.134,680 shs£72.26 million
04/04/2025GBX 2.46GBX 2.27
-7.70%
GBX 2.50GBX 2.2745,436 shs£71.19 million
04/03/2025GBX 2.48GBX 2.46
-1.01%
GBX 2.46GBX 2.4670,185 shs£77.13 million
04/02/2025GBX 2.58GBX 2.48
-3.88%
GBX 2.52GBX 2.48104,395 shs£77.91 million
04/01/2025GBX 2.63GBX 2.58
-1.98%
GBX 2.66GBX 2.5623,921 shs£81.06 million

This page (LON:TMT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners