Free Trial

TMT Investments (TMT) Stock Chart & Stock Price History

TMT Investments logo
GBX 2.67 +0.02 (+0.75%)
As of 08/1/2025 11:16 AM Eastern

TMT Investments Stock Price Performance

The TMT Investments (TMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.61%, with a year-to-date return of -10.40%. In the past month, the stock has increased 6.80%, reflecting recent market activity.

As of the latest close, TMT Investments traded at GBX 2.67 with a market cap of £83.88 million and volume of 1,151 shares. Five years ago, the stock traded at GBX 4.08, representing a 34.56% decrease over that period. At the time, it had a market cap of £1.19 million and a volume of 300 shares.

Receive TMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMT Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.11%
1 Month
Performance
+6.80%
3 Month
Performance
+5.12%
Year-To-Date
Performance
-10.40%
1 Year
Performance
-7.61%
5 Year
Performance
-34.56%

TMT Stock Chart for Sunday, August, 3, 2025

TMT Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 2.61GBX 2.67
+2.42%
GBX 2.78GBX 2.671,151 shs£83.88 million
07/31/2025GBX 2.58GBX 2.61
+1.05%
GBX 2.61GBX 2.6115,700 shs£81.90 million
07/30/2025GBX 2.70GBX 2.58
-4.44%
GBX 2.66GBX 2.5813,127 shs£81.06 million
07/29/2025GBX 2.52GBX 2.70
+7.14%
GBX 2.70GBX 2.647,008 shs£84.83 million
07/28/2025GBX 2.64GBX 2.52
-4.55%
GBX 2.66GBX 2.525,000 shs£79.17 million
07/25/2025GBX 2.56GBX 2.64
+3.13%
GBX 2.64GBX 2.509,113 shs£82.94 million
07/24/2025GBX 2.64GBX 2.56
-3.03%
GBX 2.56GBX 2.565,000 shs£80.43 million
07/23/2025GBX 2.56GBX 2.64
+3.13%
GBX 2.64GBX 2.5422,691 shs£82.94 million
07/22/2025GBX 2.50GBX 2.56
+2.40%
GBX 2.60GBX 2.5635,000 shs£80.43 million
07/21/2025GBX 2.60GBX 2.50
-3.85%
GBX 2.56GBX 2.5027,029 shs£78.54 million
07/18/2025GBX 2.64GBX 2.60
-1.52%
GBX 2.72GBX 2.5692,148 shs£81.68 million
07/17/2025GBX 2.70GBX 2.64
-2.22%
GBX 2.70GBX 2.6447,825 shs£82.94 million
07/16/2025GBX 2.70GBX 2.70GBX 2.70GBX 2.6416,649 shs£84.83 million
07/15/2025GBX 2.52GBX 2.70
+7.14%
GBX 2.70GBX 2.5254,348 shs£84.83 million
07/14/2025GBX 2.52GBX 2.52GBX 2.52GBX 2.508,225 shs£79.17 million
07/11/2025GBX 2.64GBX 2.52
-4.55%
GBX 2.56GBX 2.521,532 shs£79.17 million
07/10/2025GBX 2.70GBX 2.64
-2.22%
GBX 2.64GBX 2.64630 shs£82.94 million
07/09/2025GBX 2.70GBX 2.70GBX 2.70GBX 2.70945 shs£84.83 million
07/08/2025GBX 2.68GBX 2.70
+0.75%
GBX 2.70GBX 2.6922,893 shs£84.83 million
07/07/2025GBX 2.55GBX 2.68
+5.10%
GBX 2.68GBX 2.608,319 shs£84.20 million
07/04/2025GBX 2.50GBX 2.55
+2.00%
GBX 2.60GBX 2.554,277 shs£80.11 million
07/03/2025GBX 2.50GBX 2.50GBX 2.60GBX 2.503,505 shs£78.54 million
07/02/2025GBX 2.60GBX 2.50
-3.85%
GBX 2.60GBX 2.503,505 shs£78.54 million

This page (LON:TMT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners