Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free TMT Stock Alerts

TMT Investments (TMT) Stock Chart & Stock Price History

TMT Investments logo
GBX 2.90 -0.11 (-3.65%)
As of 09/12/2025 11:51 AM Eastern
Compare

TMT Investments Stock Price Performance

The TMT Investments (TMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.12%, with a year-to-date return of -2.68%. In the past month, the stock has decreased 13.17%, reflecting recent market activity.

As of the latest close, TMT Investments traded at GBX 2.90 with a market cap of £912 thousand and volume of 12,145 shares. Five years ago, the stock traded at GBX 3.93, representing a 26.21% decrease over that period. At the time, it had a market cap of £1.15 million and a volume of 295 shares.

Receive TMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMT Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
-13.17%
3 Month
Performance
+29.18%
Year-To-Date
Performance
-2.68%
1 Year
Performance
-12.12%
5 Year
Performance
-26.21%

TMT Stock Chart for Saturday, September, 13, 2025

TMT Chart by TradingView

TMT Investments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 2.90GBX 2.90GBX 3.10GBX 2.9012,145 shs£912,000.00
09/11/2025GBX 2.90GBX 2.90GBX 3.09GBX 2.9026,670 shs£912,000.00
09/10/2025GBX 3GBX 2.90
-3.33%		GBX 2.92GBX 2.904,697 shs£912,000.00
09/09/2025GBX 3GBX 3GBX 3.02GBX 337,533 shs£944,000.00
09/08/2025GBX 3.14GBX 3
-4.46%		GBX 3.20GBX 310,665 shs£944,000.00
09/05/2025GBX 3.12GBX 3.14
+0.64%		GBX 3.16GBX 3.119,173 shs£988,000.00
09/04/2025GBX 3.12GBX 3.12GBX 3.12GBX 3.123,507 shs£981,000.00
09/03/2025GBX 3.04GBX 3.12
+2.63%		GBX 3.12GBX 2.903,514 shs£981,000.00
09/02/2025GBX 3.14GBX 3.04
-3.18%		GBX 3.14GBX 313,816 shs£956,000.00
09/01/2025GBX 3.15GBX 3.14
-0.29%		GBX 3.20GBX 3.1034,710 shs£988,000.00
08/29/2025GBX 3.20GBX 3.15
-1.59%		GBX 3.20GBX 3.158,764 shs£98.93 million
08/28/2025GBX 3.37GBX 3.20
-4.99%		GBX 3.22GBX 3.2010,519 shs£100.53 million
08/27/2025GBX 3.16GBX 3.37
+6.75%		GBX 3.37GBX 3.354,522 shs£105.81 million
08/26/2025GBX 3.38GBX 3.16
-6.66%		GBX 3.38GBX 3.168,081 shs£99.12 million
08/25/2025GBX 3.38GBX 3.38GBX 3.38GBX 3.382,391 shs£106.19 million
08/22/2025GBX 3.38GBX 3.38GBX 3.38GBX 3.382,391 shs£106.19 million
08/21/2025GBX 3.16GBX 3.38
+6.96%		GBX 3.40GBX 3.3820,292 shs£106.19 million
08/20/2025GBX 3.32GBX 3.16
-4.91%		GBX 3.38GBX 3.168,635 shs£99.28 million
08/19/2025GBX 3.12GBX 3.32
+6.51%		GBX 3.32GBX 3.1037,157 shs£104.40 million
08/18/2025GBX 3.20GBX 3.12
-2.50%		GBX 3.30GBX 3.1216,162 shs£98.02 million
08/15/2025GBX 3GBX 3.20
+6.67%		GBX 3.30GBX 355,991 shs£100.53 million
08/14/2025GBX 3.34GBX 3
-10.18%		GBX 3.45GBX 3187,465 shs£94.25 million
08/13/2025GBX 3.04GBX 3.34
+9.87%		GBX 3.55GBX 3.10174,642 shs£104.93 million
08/12/2025GBX 3.06GBX 3.04
-0.65%		GBX 3.05GBX 2.8222,723 shs£95.51 million
Related Companies

This page (LON:TMT) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel