Tandem Group (TND) Stock Chart & Stock Price History GBX 190 +15.00 (+8.57%) As of 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Tandem Group Stock Price Performance The Tandem Group (TND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.34%, with a year-to-date return of 21.89%. In the past month, the stock has increased 18.68%, reflecting recent market activity. As of the latest close, Tandem Group traded at GBX 170.50 with a market cap of £9.33 million and volume of 5,373 shares. Five years ago, the stock traded at GBX 230, representing a 17.39% decrease over that period. At the time, it had a market cap of £12.59 million and a volume of 2,482 shares. Receive TND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.56%1 Month Performance+18.68%3 Month Performance+13.70%Year-To-Date Performance+21.89%1 Year Performance+7.34%5 Year Performance-17.39% TND Stock Chart for Friday, June, 13, 2025 TND Chart by TradingView Tandem Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 170.50GBX 190+11.44%GBX 190GBX 170.503,089 shs£10.40 million06/12/2025GBX 178.50GBX 170.50-4.48%GBX 176.80GBX 170.505,373 shs£9.33 million06/11/2025GBX 165GBX 178.50+8.18%GBX 180GBX 16527,514 shs£9.77 million06/10/2025GBX 164.90GBX 165+0.06%GBX 165GBX 16210,750 shs£9.03 million06/09/2025GBX 163GBX 164.90+1.17%GBX 165GBX 1609,414 shs£9.02 million06/06/2025GBX 160.67GBX 163+1.45%GBX 164.90GBX 1606,372 shs£8.92 million06/05/2025GBX 163GBX 160.67-1.43%GBX 162.50GBX 160.6720,000 shs£8.79 million06/04/2025GBX 163.80GBX 163-0.49%GBX 165GBX 16310,500 shs£8.92 million06/03/2025GBX 160.60GBX 163.80+1.99%GBX 165GBX 163.80500 shs£8.96 million06/02/2025GBX 166GBX 160.60-3.25%GBX 160.60GBX 1601,377 shs£8.79 million Get the Latest News and Ratings for TND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 160.60GBX 166+3.36%GBX 166GBX 1651,303 shs£9.08 million05/29/2025GBX 169.65GBX 160.60-5.33%GBX 169.80GBX 1606,232 shs£8.79 million05/28/2025GBX 160GBX 169.65+6.03%GBX 169.65GBX 160391 shs£9.28 million05/27/2025GBX 160GBX 160GBX 165GBX 160710 shs£8.76 million05/26/2025GBX 160GBX 160GBX 166.90GBX 1607,488 shs£8.76 million05/23/2025GBX 160GBX 160GBX 166.90GBX 1607,488 shs£8.76 million05/22/2025GBX 160.10GBX 160-0.06%GBX 167GBX 16012,927 shs£8.76 million05/21/2025GBX 163GBX 160.10-1.78%GBX 165GBX 160.1074 shs£8.76 million05/20/2025GBX 163GBX 163GBX 165GBX 1636,345 shs£8.92 million05/19/2025GBX 163GBX 163GBX 165GBX 1636,345 shs£8.92 million05/16/2025GBX 161.50GBX 163+0.93%GBX 163GBX 162.616,212 shs£8.92 million05/15/2025GBX 160.10GBX 161.50+0.87%GBX 170GBX 161.5023,509 shs£8.84 million05/14/2025GBX 160.10GBX 160.10GBX 169GBX 160.1010,202 shs£8.76 million05/13/2025GBX 164.70GBX 160.10-2.79%GBX 169GBX 160.1010,202 shs£8.76 million05/12/2025GBX 150GBX 164.70+9.80%GBX 164.70GBX 157.5012,595 shs£9.01 million Related Companies XP Factory Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Hornby Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart Receive TND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TND) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tandem Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tandem Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
