Tandem Group (TND) Stock Chart & Stock Price History GBX 160 -5.00 (-3.03%) As of 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Tandem Group Stock Price Performance The Tandem Group (TND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.86%, with a year-to-date return of 2.64%. In the past month, the stock has increased 1.27%, reflecting recent market activity. As of the latest close, Tandem Group traded at GBX 160 with a market cap of £8.76 million and volume of 12,927 shares. Five years ago, the stock traded at GBX 255, representing a 37.25% decrease over that period. At the time, it had a market cap of £12.10 million and a volume of 13,051 shares. Receive TND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.84%1 Month Performance+1.27%3 Month Performance-13.04%Year-To-Date Performance+2.64%1 Year Performance-9.86%5 Year Performance-37.25% TND Stock Chart for Friday, May, 23, 2025 TND Chart by TradingView Tandem Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 160.10GBX 160-0.06%GBX 167GBX 16012,927 shs£8.76 million05/21/2025GBX 163GBX 160.10-1.78%GBX 165GBX 160.1074 shs£8.76 million05/20/2025GBX 163GBX 163GBX 165GBX 1636,345 shs£8.92 million05/19/2025GBX 163GBX 163GBX 165GBX 1636,345 shs£8.92 million05/16/2025GBX 161.50GBX 163+0.93%GBX 163GBX 162.616,212 shs£8.92 million05/15/2025GBX 160.10GBX 161.50+0.87%GBX 170GBX 161.5023,509 shs£8.84 million05/14/2025GBX 160.10GBX 160.10GBX 169GBX 160.1010,202 shs£8.76 million05/13/2025GBX 164.70GBX 160.10-2.79%GBX 169GBX 160.1010,202 shs£8.76 million05/12/2025GBX 150GBX 164.70+9.80%GBX 164.70GBX 157.5012,595 shs£9.01 million05/09/2025GBX 168GBX 150-10.71%GBX 168.25GBX 1507,053 shs£8.21 million Get the Latest News and Ratings for TND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 165GBX 168+1.82%GBX 168GBX 164443 shs£9.19 million05/07/2025GBX 168GBX 165-1.79%GBX 165GBX 1589,440 shs£9.03 million05/06/2025GBX 170GBX 168-1.18%GBX 170GBX 15837,578 shs£9.19 million05/05/2025GBX 170GBX 170GBX 170GBX 1691,500 shs£9.30 million05/02/2025GBX 170GBX 170GBX 170GBX 1691,500 shs£9.30 million05/01/2025GBX 169GBX 170+0.59%GBX 170GBX 16417,319 shs£9.30 million04/30/2025GBX 169GBX 169GBX 169GBX 164701 shs£9.25 million04/29/2025GBX 169GBX 169GBX 169GBX 164701 shs£9.25 million04/28/2025GBX 161GBX 169+4.97%GBX 169GBX 164701 shs£9.25 million04/25/2025GBX 158GBX 161+1.90%GBX 164GBX 16111 shs£8.81 million04/24/2025GBX 158GBX 158GBX 164GBX 15812,198 shs£8.65 million04/23/2025GBX 164GBX 158-3.66%GBX 164GBX 15812,198 shs£8.65 million04/22/2025GBX 161GBX 164+1.86%GBX 164GBX 16412,158 shs£8.97 million Related Companies XP Factory Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Hornby Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart Receive TND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TND) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tandem Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tandem Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
