Tandem Group (TND) Stock Chart & Stock Price History GBX 170 +1.00 (+0.59%) As of 05/2/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Tandem Group Stock Price Performance 5 Day Performance+0.59%1 Month Performance-0.18%3 Month Performance+10.23%6 Month Performance+4.62%Year-To-Date Performance+9.06%1 Year Performance-11.69% Receive TND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TND Stock Chart for Saturday, May, 3, 2025 TND Chart by TradingView Tandem Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 170GBX 170GBX 170GBX 1691,500 shs£9.30 million05/01/2025GBX 169GBX 170+0.59%GBX 170GBX 16417,319 shs£9.30 million04/30/2025GBX 169GBX 169GBX 169GBX 164701 shs£9.25 million04/29/2025GBX 169GBX 169GBX 169GBX 164701 shs£9.25 million04/28/2025GBX 161GBX 169+4.97%GBX 169GBX 164701 shs£9.25 million04/25/2025GBX 158GBX 161+1.90%GBX 164GBX 16111 shs£8.81 million04/24/2025GBX 158GBX 158GBX 164GBX 15812,198 shs£8.65 million04/23/2025GBX 164GBX 158-3.66%GBX 164GBX 15812,198 shs£8.65 million04/22/2025GBX 161GBX 164+1.86%GBX 164GBX 16412,158 shs£8.97 million04/21/2025GBX 161GBX 161GBX 164GBX 161350 shs£8.81 million Get the Latest News and Ratings for TND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 161GBX 161GBX 164GBX 161350 shs£8.81 million04/17/2025GBX 169GBX 161-4.73%GBX 164GBX 161350 shs£8.81 million04/16/2025GBX 158.50GBX 169+6.62%GBX 169GBX 1643,000 shs£9.25 million04/15/2025GBX 158.50GBX 158.50GBX 169GBX 158.502,161 shs£8.67 million04/14/2025GBX 158.28GBX 158.50+0.14%GBX 169GBX 158.502,161 shs£8.67 million04/11/2025GBX 163.46GBX 158.28-3.17%GBX 168.25GBX 158.281,401 shs£8.66 million04/10/2025GBX 158GBX 163.46+3.46%GBX 163.46GBX 161.50242 shs£8.94 million04/09/2025GBX 164.30GBX 158-3.83%GBX 161.50GBX 15880 shs£8.65 million04/09/2025GBX 164.30GBX 158-3.83%GBX 161.50GBX 15880 shs£8.65 million04/08/2025GBX 164GBX 164.30+0.18%GBX 164.30GBX 161.50500 shs£8.99 million04/08/2025GBX 164GBX 164.30+0.18%GBX 164.30GBX 161.50500 shs£8.99 million04/07/2025GBX 170GBX 164-3.53%GBX 177.50GBX 15510,600 shs£8.97 million04/04/2025GBX 170.30GBX 170-0.18%GBX 177.50GBX 1705,004 shs£9.30 million04/03/2025GBX 171.25GBX 170.30-0.55%GBX 177.50GBX 170.30240 shs£9.32 million04/02/2025GBX 170.30GBX 171.25+0.56%GBX 177.50GBX 171.2531,951 shs£9.37 million Related Companies XP Factory Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Hornby Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart Receive TND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TND) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tandem Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tandem Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TND Stock Free TND Stock Alerts