Tandem Group (TND) Stock Chart & Stock Price History GBX 207.20 -2.80 (-1.33%) As of 05:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tandem Group Stock Price Performance The Tandem Group (TND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.60%, with a year-to-date return of 32.92%. In the past month, the stock has decreased 0.23%, reflecting recent market activity. As of the latest close, Tandem Group traded at GBX 213.84 with a market cap of £11.70 million and volume of 2,010 shares. Five years ago, the stock traded at GBX 365, representing a 43.23% decrease over that period. At the time, it had a market cap of £18.37 million and a volume of 3,154 shares. Receive TND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.33%1 Month Performance-0.23%3 Month Performance+23.33%Year-To-Date Performance+32.92%1 Year Performance+22.60%5 Year Performance-43.23% TND Stock Chart for Friday, August, 8, 2025 TND Chart by TradingView Tandem Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 213.84GBX 213.84GBX 213.84GBX 2102,010 shs£11.70 million08/06/2025GBX 206.08GBX 213.84+3.77%GBX 213.84GBX 2102,010 shs£11.70 million08/05/2025GBX 210GBX 206.08-1.87%GBX 211GBX 206.081,040 shs£11.28 million08/04/2025GBX 210GBX 210GBX 212GBX 2105,018 shs£11.49 million08/01/2025GBX 210GBX 210GBX 217.26GBX 21016,152 shs£11.49 million07/31/2025GBX 210GBX 210GBX 217GBX 2107 shs£11.49 million07/30/2025GBX 223GBX 210-5.83%GBX 217GBX 2107 shs£11.49 million07/29/2025GBX 223GBX 223GBX 223GBX 217150 shs£12.20 million07/28/2025GBX 226GBX 223-1.33%GBX 223GBX 217.2611,187 shs£12.20 million07/25/2025GBX 226GBX 226GBX 226GBX 217.35923 shs£12.37 million Get the Latest News and Ratings for TND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 226GBX 226GBX 226GBX 2185,000 shs£12.37 million07/23/2025GBX 217.12GBX 226+4.09%GBX 226GBX 218442 shs£12.37 million07/22/2025GBX 226GBX 217.12-3.93%GBX 226GBX 217848 shs£11.88 million07/21/2025GBX 226GBX 226GBX 226GBX 21610,414 shs£12.37 million07/18/2025GBX 220GBX 226+2.73%GBX 226GBX 21610,414 shs£12.37 million07/17/2025GBX 220GBX 220GBX 220GBX 2165,176 shs£12.04 million07/16/2025GBX 216GBX 220+1.85%GBX 221GBX 216.103,782 shs£12.04 million07/15/2025GBX 218GBX 216-0.92%GBX 220.80GBX 2167,611 shs£11.82 million07/14/2025GBX 214GBX 218+1.87%GBX 218GBX 21217,795 shs£11.93 million07/11/2025GBX 207.72GBX 214+3.02%GBX 214.24GBX 20836,001 shs£11.71 million07/10/2025GBX 215.28GBX 207.72-3.51%GBX 210GBX 207.7213,074 shs£11.37 million07/09/2025GBX 207.67GBX 215.28+3.66%GBX 215.28GBX 20456,316 shs£11.78 million07/08/2025GBX 211.66GBX 207.67-1.89%GBX 214.08GBX 207.6456,100 shs£11.36 million07/07/2025GBX 205GBX 211.66+3.25%GBX 219.65GBX 20438,510 shs£11.58 million Related Companies XP Factory Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Hornby Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart Receive TND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TND) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tandem Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tandem Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TND Stock Alerts