Tandem Group (TND) Stock Chart & Stock Price History GBX 185.10 -3.40 (-1.80%) As of 07:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tandem Group Stock Price Performance The Tandem Group (TND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.91%, with a year-to-date return of 18.75%. In the past month, the stock has decreased 3.84%, reflecting recent market activity. As of the latest close, Tandem Group traded at GBX 184.55 with a market cap of £10.18 million and volume of 584 shares. Five years ago, the stock traded at GBX 470, representing a 60.62% decrease over that period. At the time, it had a market cap of £21.14 million and a volume of 12,978 shares. Receive TND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.59%1 Month Performance-3.84%3 Month Performance-14.02%Year-To-Date Performance+18.75%1 Year Performance+13.91%5 Year Performance-60.62% TND Stock Chart for Thursday, October, 9, 2025 TND Chart by TradingView Tandem Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 184.55GBX 184.55GBX 191.10GBX 184.55584 shs£10.18 million10/07/2025GBX 184.55GBX 184.55GBX 188.50GBX 184.552,562 shs£10.18 million10/06/2025GBX 192GBX 184.55-3.88%GBX 188.50GBX 184.5517,143 shs£10.18 million10/03/2025GBX 184.50GBX 192+4.07%GBX 192GBX 188.5052 shs£10.60 million10/02/2025GBX 192GBX 184.50-3.91%GBX 188.50GBX 184.505,622 shs£10.18 million10/01/2025GBX 192.75GBX 192-0.39%GBX 192GBX 185.2021,215 shs£10.60 million09/30/2025GBX 192.75GBX 192.75GBX 192.75GBX 188.5014,553 shs£10.64 million09/29/2025GBX 193.50GBX 192.75-0.39%GBX 194.74GBX 182.1338,052 shs£10.64 million09/26/2025GBX 204.40GBX 193.50-5.33%GBX 205GBX 182.6844,750 shs£10.68 million09/25/2025GBX 197GBX 204.40+3.76%GBX 204.40GBX 2025,000 shs£11.28 million Get the Latest News and Ratings for TND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 196.40GBX 197+0.31%GBX 202GBX 1971,261 shs£10.87 million09/23/2025GBX 200.90GBX 196.40-2.24%GBX 202GBX 196.401,318 shs£10.84 million09/22/2025GBX 190GBX 200.90+5.74%GBX 200.90GBX 192.104,392 shs£11.09 million09/19/2025GBX 192.22GBX 190-1.15%GBX 200.50GBX 190947 shs£10.48 million09/18/2025GBX 192.10GBX 192.22+0.06%GBX 197GBX 192.224,164 shs£10.61 million09/17/2025GBX 203.52GBX 192.10-5.61%GBX 203GBX 192.106,349 shs£10.60 million09/16/2025GBX 203.50GBX 203.52+0.01%GBX 203.52GBX 193.2529,164 shs£11.23 million09/15/2025GBX 190.26GBX 203.50+6.96%GBX 203.50GBX 192.5029,481 shs£11.23 million09/12/2025GBX 192.50GBX 190.26-1.16%GBX 203GBX 19027,380 shs£10.50 million09/11/2025GBX 192.50GBX 192.50GBX 197GBX 192.5085 shs£10.62 million09/10/2025GBX 192.50GBX 192.50GBX 197GBX 192.5085 shs£10.62 million09/09/2025GBX 192.50GBX 192.50GBX 197GBX 192.50320 shs£10.62 million09/08/2025GBX 192.50GBX 192.50GBX 197GBX 192.50320 shs£10.62 million Related Companies XP Factory Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Hornby Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Hollywood Bowl Group Stock Price Chart The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart Receive TND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TND) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tandem Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tandem Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
