Free Trial

Tandem Group (TND) Stock Chart & Stock Price History

Tandem Group logo
GBX 160 -5.00 (-3.03%)
As of 09:52 AM Eastern

Tandem Group Stock Price Performance

The Tandem Group (TND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.86%, with a year-to-date return of 2.64%. In the past month, the stock has increased 1.27%, reflecting recent market activity.

As of the latest close, Tandem Group traded at GBX 160 with a market cap of £8.76 million and volume of 12,927 shares. Five years ago, the stock traded at GBX 255, representing a 37.25% decrease over that period. At the time, it had a market cap of £12.10 million and a volume of 13,051 shares.

Receive TND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tandem Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.84%
1 Month
Performance
+1.27%
3 Month
Performance
-13.04%
Year-To-Date
Performance
+2.64%
1 Year
Performance
-9.86%
5 Year
Performance
-37.25%

TND Stock Chart for Friday, May, 23, 2025

Tandem Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 160.10GBX 160
-0.06%
GBX 167GBX 16012,927 shs£8.76 million
05/21/2025GBX 163GBX 160.10
-1.78%
GBX 165GBX 160.1074 shs£8.76 million
05/20/2025GBX 163GBX 163GBX 165GBX 1636,345 shs£8.92 million
05/19/2025GBX 163GBX 163GBX 165GBX 1636,345 shs£8.92 million
05/16/2025GBX 161.50GBX 163
+0.93%
GBX 163GBX 162.616,212 shs£8.92 million
05/15/2025GBX 160.10GBX 161.50
+0.87%
GBX 170GBX 161.5023,509 shs£8.84 million
05/14/2025GBX 160.10GBX 160.10GBX 169GBX 160.1010,202 shs£8.76 million
05/13/2025GBX 164.70GBX 160.10
-2.79%
GBX 169GBX 160.1010,202 shs£8.76 million
05/12/2025GBX 150GBX 164.70
+9.80%
GBX 164.70GBX 157.5012,595 shs£9.01 million
05/09/2025GBX 168GBX 150
-10.71%
GBX 168.25GBX 1507,053 shs£8.21 million
05/08/2025GBX 165GBX 168
+1.82%
GBX 168GBX 164443 shs£9.19 million
05/07/2025GBX 168GBX 165
-1.79%
GBX 165GBX 1589,440 shs£9.03 million
05/06/2025GBX 170GBX 168
-1.18%
GBX 170GBX 15837,578 shs£9.19 million
05/05/2025GBX 170GBX 170GBX 170GBX 1691,500 shs£9.30 million
05/02/2025GBX 170GBX 170GBX 170GBX 1691,500 shs£9.30 million
05/01/2025GBX 169GBX 170
+0.59%
GBX 170GBX 16417,319 shs£9.30 million
04/30/2025GBX 169GBX 169GBX 169GBX 164701 shs£9.25 million
04/29/2025GBX 169GBX 169GBX 169GBX 164701 shs£9.25 million
04/28/2025GBX 161GBX 169
+4.97%
GBX 169GBX 164701 shs£9.25 million
04/25/2025GBX 158GBX 161
+1.90%
GBX 164GBX 16111 shs£8.81 million
04/24/2025GBX 158GBX 158GBX 164GBX 15812,198 shs£8.65 million
04/23/2025GBX 164GBX 158
-3.66%
GBX 164GBX 15812,198 shs£8.65 million
04/22/2025GBX 161GBX 164
+1.86%
GBX 164GBX 16412,158 shs£8.97 million

This page (LON:TND) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners