Town Centre Securities (TOWN) Stock Chart & Stock Price History GBX 131.45 -5.55 (-4.05%) As of 08/1/2025 07:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Town Centre Securities Stock Price Performance The Town Centre Securities (TOWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.34%, with a year-to-date return of 1.12%. In the past month, the stock has decreased 5.43%, reflecting recent market activity. As of the latest close, Town Centre Securities traded at GBX 131.45 with a market cap of £55.38 million and volume of 1,089 shares. Five years ago, the stock traded at GBX 97.50, representing a 34.82% increase over that period. At the time, it had a market cap of £51.83 million and a volume of 1,258 shares. Receive TOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.63%1 Month Performance-5.43%3 Month Performance-4.75%Year-To-Date Performance+1.12%1 Year Performance-9.34%5 Year Performance+34.82% TOWN Stock Chart for Saturday, August, 2, 2025 TOWN Chart by TradingView Town Centre Securities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 134.31GBX 131.45-2.13%GBX 131.45GBX 131.451,089 shs£55.38 million07/31/2025GBX 135.25GBX 134.31-0.70%GBX 138.02GBX 134.311,828 shs£56.58 million07/30/2025GBX 137GBX 135.25-1.28%GBX 138.46GBX 135230,214 shs£56.98 million07/29/2025GBX 135GBX 137+1.48%GBX 139GBX 132.7011,508 shs£57.72 million07/28/2025GBX 139GBX 135-2.88%GBX 138GBX 1355,607 shs£56.87 million07/25/2025GBX 134.50GBX 139+3.35%GBX 139GBX 13819,336 shs£58.56 million07/24/2025GBX 131.36GBX 134.50+2.39%GBX 136.15GBX 134.5030,384 shs£56.66 million07/23/2025GBX 140GBX 131.36-6.17%GBX 139GBX 131.355,443 shs£55.34 million07/22/2025GBX 132.71GBX 140+5.49%GBX 140GBX 138.9525,808 shs£58.98 million07/21/2025GBX 131GBX 132.71+1.30%GBX 139GBX 129.2057,253 shs£55.91 million Get the Latest News and Ratings for TOWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 130.45GBX 131+0.42%GBX 139GBX 126.1065,240 shs£55.19 million07/17/2025GBX 136GBX 130.45-4.08%GBX 139GBX 130.45889 shs£54.96 million07/16/2025GBX 139GBX 136-2.16%GBX 136GBX 131.86211 shs£57.29 million07/15/2025GBX 139GBX 139GBX 139GBX 131.861,016 shs£58.56 million07/14/2025GBX 140GBX 139-0.71%GBX 139GBX 125.2820,052 shs£58.56 million07/11/2025GBX 133.75GBX 140+4.67%GBX 140GBX 125.704,204 shs£58.98 million07/10/2025GBX 125.70GBX 133.75+6.40%GBX 133.75GBX 125.706,506 shs£56.35 million07/09/2025GBX 133.80GBX 125.70-6.05%GBX 139GBX 12530,805 shs£52.95 million07/08/2025GBX 135GBX 133.80-0.89%GBX 134GBX 1252,980 shs£56.37 million07/07/2025GBX 132GBX 135+2.27%GBX 139GBX 135145 shs£56.87 million07/04/2025GBX 130GBX 130GBX 130GBX 1307,500 shs£54.77 million07/03/2025GBX 139GBX 130-6.47%GBX 130GBX 1307,500 shs£54.77 million07/02/2025GBX 138GBX 139+0.72%GBX 139GBX 137.4219 shs£58.56 million07/01/2025GBX 139GBX 138-0.72%GBX 138GBX 1329,840 shs£58.14 million Related Companies Aew Uk Reit Stock Price Chart Schroder European Real Estate Investment Trust Stock Price Chart Palace Capital Stock Price Chart Real Estate Investors Stock Price Chart Alternative Income REIT Stock Price Chart Ground Rents Income Fund Stock Price Chart abrdn Property Income Trust Stock Price Chart Land Securities Group Stock Price Chart LondonMetric Property Stock Price Chart Unite Group Stock Price Chart Receive TOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TOWN) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Town Centre Securities Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Town Centre Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
