Town Centre Securities (TOWN) Stock Chart & Stock Price History GBX 130 -4.50 (-3.35%) As of 07/3/2025 11:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Town Centre Securities Stock Price Performance The Town Centre Securities (TOWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.80%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 9.75%, reflecting recent market activity. As of the latest close, Town Centre Securities traded at GBX 130 with a market cap of £54.77 million and volume of 7,500 shares. Five years ago, the stock traded at GBX 99.25, representing a 30.98% increase over that period. At the time, it had a market cap of £54.76 million and a volume of 16,601 shares. Receive TOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.04%1 Month Performance-9.75%3 Month Performance-0.76%Year-To-Date Performance0.00%1 Year Performance-5.80%5 Year Performance+30.98% TOWN Stock Chart for Friday, July, 4, 2025 TOWN Chart by TradingView Town Centre Securities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 130GBX 130GBX 130GBX 1307,500 shs£54.77 million07/03/2025GBX 139GBX 130-6.47%GBX 130GBX 1307,500 shs£54.77 million07/02/2025GBX 138GBX 139+0.72%GBX 139GBX 137.4219 shs£58.56 million07/01/2025GBX 139GBX 138-0.72%GBX 138GBX 1329,840 shs£58.14 million06/30/2025GBX 135.47GBX 139+2.60%GBX 139GBX 1322,511 shs£58.56 million06/27/2025GBX 139GBX 135.47-2.54%GBX 135.47GBX 135.472,583 shs£57.07 million06/26/2025GBX 139GBX 139GBX 139GBX 139116 shs£58.56 million06/25/2025GBX 139GBX 139GBX 139GBX 139116 shs£58.56 million06/24/2025GBX 136.55GBX 139+1.80%GBX 139GBX 139394 shs£58.56 million06/23/2025GBX 138GBX 136.55-1.05%GBX 136.55GBX 136.551,142 shs£57.52 million Get the Latest News and Ratings for TOWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 137GBX 138+0.73%GBX 138GBX 134117 shs£58.14 million06/19/2025GBX 137GBX 137GBX 137GBX 134.50749 shs£57.72 million06/18/2025GBX 132GBX 137+3.79%GBX 137GBX 128.7024,906 shs£57.72 million06/17/2025GBX 131.72GBX 132+0.21%GBX 137GBX 131.7145,892 shs£55.61 million06/16/2025GBX 130GBX 131.72+1.32%GBX 137GBX 1266,225 shs£55.49 million06/13/2025GBX 138.59GBX 130-6.20%GBX 139GBX 1302,845 shs£54.77 million06/12/2025GBX 135GBX 138.59+2.66%GBX 138.59GBX 138.59710 shs£58.39 million06/11/2025GBX 145GBX 135-6.90%GBX 149GBX 13514,130 shs£56.87 million06/10/2025GBX 145.80GBX 145-0.55%GBX 150GBX 140.34425 shs£61.09 million06/09/2025GBX 147GBX 145.80-0.82%GBX 150GBX 136.1841,710 shs£61.42 million06/06/2025GBX 147GBX 147GBX 147GBX 14411,013 shs£61.93 million06/05/2025GBX 144.04GBX 147+2.05%GBX 147GBX 1451,501 shs£61.93 million06/04/2025GBX 143GBX 144.04+0.73%GBX 144.04GBX 144.04400 shs£60.68 million06/03/2025GBX 144.04GBX 143-0.72%GBX 148GBX 1433,220 shs£60.24 million Related Companies Aew Uk Reit Stock Price Chart Schroder European Real Estate Investment Trust Stock Price Chart Palace Capital Stock Price Chart Alternative Income REIT Stock Price Chart Real Estate Investors Stock Price Chart Ground Rents Income Fund Stock Price Chart abrdn Property Income Trust Stock Price Chart Land Securities Group Stock Price Chart LondonMetric Property Stock Price Chart Unite Group Stock Price Chart Receive TOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TOWN) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Town Centre Securities Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Town Centre Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
