Town Centre Securities (TOWN) Stock Chart & Stock Price History GBX 143 +4.50 (+3.25%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Town Centre Securities Stock Price Performance The Town Centre Securities (TOWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.62%, with a year-to-date return of 10.00%. In the past month, the stock has increased 8.99%, reflecting recent market activity. As of the latest close, Town Centre Securities traded at GBX 143 with a market cap of £60.24 million and volume of 5,536 shares. Five years ago, the stock traded at GBX 99.25, representing a 44.08% increase over that period. At the time, it had a market cap of £50.77 million and a volume of 99,033 shares. Receive TOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.93%1 Month Performance+8.99%3 Month Performance-4.03%Year-To-Date Performance+10.00%1 Year Performance-7.62%5 Year Performance+44.08% TOWN Stock Chart for Thursday, May, 22, 2025 TOWN Chart by TradingView Town Centre Securities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 135GBX 143+5.93%GBX 143GBX 1355,536 shs£60.24 million05/20/2025GBX 134GBX 135+0.75%GBX 143GBX 135987 shs£56.87 million05/19/2025GBX 135GBX 134-0.74%GBX 143GBX 1347 shs£56.45 million05/16/2025GBX 142GBX 135-4.93%GBX 142GBX 1354,477 shs£56.87 million05/15/2025GBX 142GBX 142GBX 142GBX 14213,785 shs£59.82 million05/14/2025GBX 141GBX 142+0.71%GBX 142GBX 14213,785 shs£59.82 million05/13/2025GBX 145GBX 141-2.76%GBX 148GBX 134.1035,123 shs£59.40 million05/12/2025GBX 146GBX 145-0.68%GBX 149GBX 14529,060 shs£61.09 million05/09/2025GBX 142GBX 146+2.82%GBX 147GBX 136.4650,247 shs£61.51 million05/08/2025GBX 130GBX 142+9.23%GBX 142GBX 13529,535 shs£59.82 million Get the Latest News and Ratings for TOWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 130GBX 130GBX 130GBX 12721,593 shs£54.77 million05/06/2025GBX 138GBX 130-5.80%GBX 137GBX 126.3819,251 shs£54.77 million05/05/2025GBX 138GBX 138GBX 138GBX 1383 shs£58.14 million05/02/2025GBX 138GBX 138GBX 138GBX 1383 shs£58.14 million05/01/2025GBX 138GBX 138GBX 138GBX 13812 shs£58.14 million04/30/2025GBX 142GBX 138-2.82%GBX 138GBX 138104 shs£58.14 million04/29/2025GBX 133GBX 142+6.77%GBX 142GBX 140.2058,672 shs£59.82 million04/28/2025GBX 131GBX 133+1.53%GBX 142GBX 13358,764 shs£56.03 million04/25/2025GBX 138GBX 131-5.07%GBX 131GBX 131100 shs£55.19 million04/24/2025GBX 138GBX 138GBX 138GBX 132.056,727 shs£58.14 million04/23/2025GBX 131.20GBX 138+5.18%GBX 138GBX 12610,927 shs£58.14 million04/22/2025GBX 134GBX 131.20-2.09%GBX 138GBX 131.201,634 shs£55.27 million Related Companies Aew Uk Reit Stock Price Chart Schroder European Real Estate Investment Trust Stock Price Chart Palace Capital Stock Price Chart Real Estate Investors Stock Price Chart Alternative Income REIT Stock Price Chart Ground Rents Income Fund Stock Price Chart abrdn Property Income Trust Stock Price Chart Land Securities Group Stock Price Chart British Land Stock Price Chart Unite Group Stock Price Chart Receive TOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TOWN) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Town Centre Securities Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Town Centre Securities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
