Free Trial

Town Centre Securities (TOWN) Stock Chart & Stock Price History

Town Centre Securities logo
GBX 134 +4.00 (+3.08%)
As of 08/22/2025 06:56 AM Eastern

Town Centre Securities Stock Price Performance

The Town Centre Securities (TOWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 3.08%. In the past month, the stock has increased 2.01%, reflecting recent market activity.

As of the latest close, Town Centre Securities traded at GBX 134 with a market cap of £56.45 million and volume of 4,730 shares. Five years ago, the stock traded at GBX 95, representing a 41.05% increase over that period. At the time, it had a market cap of £50.50 million and a volume of 782 shares.

Receive TOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.74%
1 Month
Performance
+2.01%
3 Month
Performance
-6.29%
Year-To-Date
Performance
+3.08%
1 Year
Performance
0.00%
5 Year
Performance
+41.05%

TOWN Stock Chart for Saturday, August, 23, 2025

Town Centre Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 126GBX 134
+6.35%
GBX 134GBX 126.354,730 shs£56.45 million
08/21/2025GBX 135GBX 126
-6.67%
GBX 135GBX 1264,615 shs£53.08 million
08/20/2025GBX 126GBX 135
+7.14%
GBX 135GBX 1261 shs£56.87 million
08/19/2025GBX 135GBX 126
-6.67%
GBX 130GBX 1265,404 shs£53.08 million
08/18/2025GBX 130GBX 135
+3.85%
GBX 135GBX 1332,106 shs£56.87 million
08/15/2025GBX 140GBX 130
-7.14%
GBX 139GBX 1307,072 shs£54.77 million
08/14/2025GBX 140GBX 140GBX 140GBX 1307,923 shs£58.98 million
08/13/2025GBX 133.33GBX 140
+5.01%
GBX 140GBX 130105,843 shs£58.98 million
08/12/2025GBX 135GBX 133.33
-1.24%
GBX 133.33GBX 133.3310,000 shs£56.17 million
08/11/2025GBX 136.30GBX 135
-0.95%
GBX 136.99GBX 129.8511,465 shs£56.87 million
08/08/2025GBX 130GBX 136.30
+4.85%
GBX 136.30GBX 136.302,000 shs£57.42 million
08/07/2025GBX 140GBX 130
-7.14%
GBX 139GBX 130130 shs£54.77 million
08/06/2025GBX 139GBX 140
+0.72%
GBX 140GBX 131.095,130 shs£58.98 million
08/05/2025GBX 137.50GBX 139
+1.09%
GBX 139GBX 130.4518,466 shs£58.56 million
08/04/2025GBX 131.45GBX 137.50
+4.60%
GBX 139GBX 1313,710 shs£57.93 million
08/01/2025GBX 134.31GBX 131.45
-2.13%
GBX 131.45GBX 131.451,089 shs£55.38 million
07/31/2025GBX 135.25GBX 134.31
-0.70%
GBX 138.02GBX 134.311,828 shs£56.58 million
07/30/2025GBX 137GBX 135.25
-1.28%
GBX 138.46GBX 135230,214 shs£56.98 million
07/29/2025GBX 135GBX 137
+1.48%
GBX 139GBX 132.7011,508 shs£57.72 million
07/28/2025GBX 139GBX 135
-2.88%
GBX 138GBX 1355,607 shs£56.87 million
07/25/2025GBX 134.50GBX 139
+3.35%
GBX 139GBX 13819,336 shs£58.56 million
07/24/2025GBX 131.36GBX 134.50
+2.39%
GBX 136.15GBX 134.5030,384 shs£56.66 million
07/23/2025GBX 140GBX 131.36
-6.17%
GBX 139GBX 131.355,443 shs£55.34 million
07/22/2025GBX 132.71GBX 140
+5.49%
GBX 140GBX 138.9525,808 shs£58.98 million

This page (LON:TOWN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners