Free Trial

Town Centre Securities (TOWN) Stock Chart & Stock Price History

Town Centre Securities logo
GBX 138 +4.00 (+2.99%)
As of 04:56 AM Eastern

Town Centre Securities Stock Price Performance

5 Day
Performance
+5.34%
1 Month
Performance
+2.39%
3 Month
Performance
+13.11%
6 Month
Performance
+2.21%
Year-To-Date
Performance
+6.15%
1 Year
Performance
-4.83%
Receive TOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter.

TOWN Stock Chart for Friday, May, 2, 2025

Town Centre Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 138GBX 138GBX 138GBX 13812 shs£58.14 million
04/30/2025GBX 142GBX 138
-2.82%
GBX 138GBX 138104 shs£58.14 million
04/29/2025GBX 133GBX 142
+6.77%
GBX 142GBX 140.2058,672 shs£59.82 million
04/28/2025GBX 131GBX 133
+1.53%
GBX 142GBX 13358,764 shs£56.03 million
04/25/2025GBX 138GBX 131
-5.07%
GBX 131GBX 131100 shs£55.19 million
04/24/2025GBX 138GBX 138GBX 138GBX 132.056,727 shs£58.14 million
04/23/2025GBX 131.20GBX 138
+5.18%
GBX 138GBX 12610,927 shs£58.14 million
04/22/2025GBX 134GBX 131.20
-2.09%
GBX 138GBX 131.201,634 shs£55.27 million
04/18/2025GBX 135GBX 135GBX 135GBX 133.7510,255 shs£56.87 million
04/17/2025GBX 135GBX 135GBX 135GBX 133.7510,255 shs£56.87 million
04/16/2025GBX 129GBX 135
+4.65%
GBX 135GBX 133.7510,255 shs£56.87 million
04/15/2025GBX 127.50GBX 129
+1.18%
GBX 132GBX 128.9132,924 shs£54.34 million
04/14/2025GBX 127.50GBX 127.50GBX 127.50GBX 127.505,000 shs£53.71 million
04/11/2025GBX 120.45GBX 127.50
+5.85%
GBX 129GBX 127.501,920 shs£53.71 million
04/10/2025GBX 135GBX 120.45
-10.78%
GBX 134GBX 12039,129 shs£50.74 million
04/09/2025GBX 138GBX 135
-2.17%
GBX 135GBX 13518 shs£56.87 million
04/09/2025GBX 138GBX 135
-2.17%
GBX 135GBX 13518 shs£56.87 million
04/08/2025GBX 137GBX 138
+0.73%
GBX 138GBX 12620,159 shs£58.14 million
04/08/2025GBX 137GBX 138
+0.73%
GBX 138GBX 12620,159 shs£58.14 million
04/07/2025GBX 131GBX 137
+4.58%
GBX 137GBX 124.5526,488 shs£57.72 million
04/04/2025GBX 140GBX 131
-6.43%
GBX 137.75GBX 124.6815,842 shs£55.19 million
04/03/2025GBX 134.79GBX 140
+3.87%
GBX 140GBX 1317,432 shs£58.98 million
04/02/2025GBX 135.04GBX 134.79
-0.19%
GBX 139GBX 13410,135 shs£56.78 million
04/01/2025GBX 135.25GBX 135.04
-0.16%
GBX 135.04GBX 135.0497,636 shs£56.89 million

This page (LON:TOWN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners