Free Trial

Town Centre Securities (TOWN) Stock Chart & Stock Price History

Town Centre Securities logo
GBX 124.80 -0.70 (-0.56%)
As of 09/12/2025 09:54 AM Eastern

Town Centre Securities Stock Price Performance

The Town Centre Securities (TOWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.57%, with a year-to-date return of -4.00%. In the past month, the stock has decreased 10.86%, reflecting recent market activity.

As of the latest close, Town Centre Securities traded at GBX 124.80 with a market cap of £52.42 million and volume of 10,000 shares. Five years ago, the stock traded at GBX 95, representing a 31.37% increase over that period. At the time, it had a market cap of £50.50 million and a volume of 28,656 shares.

Receive TOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Town Centre Securities and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.73%
1 Month
Performance
-10.86%
3 Month
Performance
-4.00%
Year-To-Date
Performance
-4.00%
1 Year
Performance
-9.57%
5 Year
Performance
+31.37%

TOWN Stock Chart for Saturday, September, 13, 2025

Town Centre Securities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 125.24GBX 124.80
-0.35%
GBX 124.80GBX 124.8010,000 shs£52.42 million
09/11/2025GBX 125.24GBX 125.24GBX 127GBX 125.244,001 shs£52.61 million
09/10/2025GBX 127GBX 125.24
-1.39%
GBX 125.24GBX 1239,075 shs£52.61 million
09/09/2025GBX 127GBX 127GBX 127GBX 124.20157 shs£53.35 million
09/08/2025GBX 127GBX 127GBX 127GBX 12319,146 shs£53.35 million
09/05/2025GBX 125GBX 127
+1.60%
GBX 127GBX 12319,146 shs£53.44 million
09/04/2025GBX 123.90GBX 125
+0.89%
GBX 125GBX 12021,798 shs£52.60 million
09/03/2025GBX 130GBX 123.90
-4.69%
GBX 129GBX 123.9039,836 shs£52.14 million
09/02/2025GBX 127.36GBX 130
+2.07%
GBX 130GBX 12983,940 shs£54.70 million
09/01/2025GBX 134GBX 127.36
-4.96%
GBX 132GBX 12144,979 shs£53.59 million
08/29/2025GBX 135GBX 134
-0.74%
GBX 134GBX 13035 shs£56.45 million
08/28/2025GBX 134GBX 135
+0.75%
GBX 135GBX 134287 shs£56.87 million
08/27/2025GBX 134GBX 134GBX 134GBX 1333,216 shs£56.45 million
08/26/2025GBX 134GBX 134GBX 134GBX 1333,216 shs£56.45 million
08/25/2025GBX 134GBX 134GBX 134GBX 126.354,730 shs£56.45 million
08/22/2025GBX 126GBX 134
+6.35%
GBX 134GBX 126.354,730 shs£56.45 million
08/21/2025GBX 135GBX 126
-6.67%
GBX 135GBX 1264,615 shs£53.08 million
08/20/2025GBX 126GBX 135
+7.14%
GBX 135GBX 1261 shs£56.87 million
08/19/2025GBX 135GBX 126
-6.67%
GBX 130GBX 1265,404 shs£53.08 million
08/18/2025GBX 130GBX 135
+3.85%
GBX 135GBX 1332,106 shs£56.87 million
08/15/2025GBX 140GBX 130
-7.14%
GBX 139GBX 1307,072 shs£54.77 million
08/14/2025GBX 140GBX 140GBX 140GBX 1307,923 shs£58.98 million
08/13/2025GBX 133.33GBX 140
+5.01%
GBX 140GBX 130105,843 shs£58.98 million
08/12/2025GBX 135GBX 133.33
-1.24%
GBX 133.33GBX 133.3310,000 shs£56.17 million

This page (LON:TOWN) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners