Free Trial

Third Point Investors (TPOU) Stock Chart & Stock Price History

Third Point Investors logo
GBX 24.60 +0.20 (+0.82%)
As of 04:26 AM Eastern

Third Point Investors Stock Price Performance

The Third Point Investors (TPOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.33%, with a year-to-date return of -1.60%. In the past month, the stock has decreased 1.99%, reflecting recent market activity.

As of the latest close, Third Point Investors traded at GBX 24.40 with a market cap of £433.82 million and volume of 56,767 shares. Five years ago, the stock traded at GBX 14.20, representing a 73.24% increase over that period. At the time, it had a market cap of £5.27 million and a volume of 46,113 shares.

Receive TPOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Third Point Investors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.02%
1 Month
Performance
-1.99%
3 Month
Performance
-7.87%
Year-To-Date
Performance
-1.60%
1 Year
Performance
+12.33%
5 Year
Performance
+73.24%

TPOU Stock Chart for Friday, May, 23, 2025

Third Point Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 24.50GBX 24.40
-0.41%
GBX 24.70GBX 24.1056,767 shs£433.82 million
05/21/2025GBX 26GBX 24.50
-5.77%
GBX 25.70GBX 24.5037,099 shs£435.60 million
05/20/2025GBX 25GBX 26
+4.00%
GBX 26.30GBX 25.3114,554 shs£462.27 million
05/19/2025GBX 25.90GBX 25
-3.47%
GBX 26GBX 2516,421 shs£444.49 million
05/16/2025GBX 26.40GBX 25.90
-1.89%
GBX 26.40GBX 25.90800 shs£460.49 million
05/15/2025GBX 25.90GBX 26.40
+1.93%
GBX 26.40GBX 25.702,575 shs£469.38 million
05/14/2025GBX 25.90GBX 25.90GBX 25.90GBX 25.58194 shs£460.49 million
05/13/2025GBX 25.80GBX 25.90
+0.39%
GBX 26.20GBX 25.901,372 shs£460.49 million
05/12/2025GBX 25.20GBX 25.80
+2.38%
GBX 26.30GBX 25.2015,554 shs£458.72 million
05/09/2025GBX 25.10GBX 25.20
+0.40%
GBX 25.90GBX 25.1010,602 shs£448.05 million
05/08/2025GBX 25.30GBX 25.10
-0.79%
GBX 26.20GBX 25.10928 shs£446.27 million
05/07/2025GBX 25.20GBX 25.30
+0.40%
GBX 25.70GBX 25.3020 shs£449.83 million
05/06/2025GBX 25.70GBX 25.20
-1.95%
GBX 26.39GBX 25.201,564 shs£448.05 million
05/05/2025GBX 25.70GBX 25.70GBX 26.10GBX 25.7041,835 shs£456.94 million
05/02/2025GBX 26GBX 25.70
-1.15%
GBX 26.10GBX 25.7041,835 shs£456.94 million
05/01/2025GBX 25.40GBX 26
+2.36%
GBX 26.30GBX 263,001 shs£462.27 million
04/30/2025GBX 25.30GBX 25.40
+0.40%
GBX 26.30GBX 25.401,430 shs£451.60 million
04/29/2025GBX 25.10GBX 25.30
+0.80%
GBX 25.30GBX 25.30187 shs£449.83 million
04/28/2025GBX 25.20GBX 25.10
-0.40%
GBX 25.30GBX 25.10309 shs£446.27 million
04/25/2025GBX 25.20GBX 25.20GBX 25.20GBX 24.8014,113 shs£448.05 million
04/24/2025GBX 25.10GBX 25.20
+0.40%
GBX 25.20GBX 2426,552 shs£448.05 million
04/23/2025GBX 24.20GBX 25.10
+3.72%
GBX 25.20GBX 24.4022,189 shs£446.27 million
04/22/2025GBX 23.70GBX 24.20
+2.11%
GBX 24.40GBX 23.6036,996 shs£430.27 million

This page (LON:TPOU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners