Free Trial

Third Point Investors (TPOU) Stock Chart & Stock Price History

Third Point Investors logo
GBX 26 +0.60 (+2.36%)
As of 11:47 AM Eastern

Third Point Investors Stock Price Performance

5 Day
Performance
+4.37%
1 Month
Performance
+2.33%
3 Month
Performance
+2.73%
6 Month
Performance
+11.44%
Year-To-Date
Performance
+5.20%
1 Year
Performance
+17.94%
Receive TPOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Third Point Investors and its competitors with MarketBeat's FREE daily newsletter.

TPOU Stock Chart for Thursday, May, 1, 2025

Third Point Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 25.30GBX 25.40
+0.40%
GBX 26.30GBX 25.401,430 shs£451.60 million
04/29/2025GBX 25.10GBX 25.30
+0.80%
GBX 25.30GBX 25.30187 shs£449.83 million
04/28/2025GBX 25.20GBX 25.10
-0.40%
GBX 25.30GBX 25.10309 shs£446.27 million
04/25/2025GBX 25.20GBX 25.20GBX 25.20GBX 24.8014,113 shs£448.05 million
04/24/2025GBX 25.10GBX 25.20
+0.40%
GBX 25.20GBX 2426,552 shs£448.05 million
04/23/2025GBX 24.20GBX 25.10
+3.72%
GBX 25.20GBX 24.4022,189 shs£446.27 million
04/22/2025GBX 23.70GBX 24.20
+2.11%
GBX 24.40GBX 23.6036,996 shs£430.27 million
04/21/2025GBX 23.70GBX 23.70GBX 23.90GBX 23.509,446 shs£421.38 million
04/18/2025GBX 23.70GBX 23.70GBX 23.90GBX 23.509,446 shs£421.38 million
04/17/2025GBX 24.10GBX 23.70
-1.66%
GBX 23.90GBX 23.509,446 shs£421.38 million
04/16/2025GBX 24.50GBX 24.10
-1.63%
GBX 24.30GBX 23.7064,382 shs£428.49 million
04/15/2025GBX 23.70GBX 24.50
+3.38%
GBX 24.50GBX 2412,707 shs£435.60 million
04/14/2025GBX 23.20GBX 23.70
+2.16%
GBX 24.37GBX 23.702,011 shs£421.38 million
04/11/2025GBX 24.20GBX 23.20
-4.13%
GBX 23.94GBX 23.204,834 shs£412.49 million
04/10/2025GBX 22.40GBX 24.20
+8.04%
GBX 24.20GBX 23.201,734 shs£430.27 million
04/09/2025GBX 23.40GBX 22.40
-4.27%
GBX 22.50GBX 22.40490 shs£398.27 million
04/09/2025GBX 23.40GBX 22.40
-4.27%
GBX 22.50GBX 22.40490 shs£398.27 million
04/08/2025GBX 21.10GBX 23.40
+10.91%
GBX 23.40GBX 22.705,926 shs£416.05 million
04/08/2025GBX 21.10GBX 23.40
+10.91%
GBX 23.40GBX 22.705,926 shs£416.05 million
04/07/2025GBX 23.90GBX 21.10
-11.72%
GBX 23.40GBX 2044,001 shs£375.12 million
04/04/2025GBX 24.20GBX 23.90
-1.24%
GBX 25.90GBX 23.908,434 shs£424.93 million
04/03/2025GBX 25.51GBX 24.20
-5.14%
GBX 26.60GBX 24.2011,370 shs£430.27 million
04/02/2025GBX 25.70GBX 25.51
-0.74%
GBX 25.80GBX 25.512,323 shs£453.56 million
04/01/2025GBX 25.80GBX 25.70
-0.39%
GBX 25.70GBX 25.60944 shs£456.94 million
03/31/2025GBX 26.47GBX 25.80
-2.51%
GBX 25.80GBX 25.604,443 shs£458.72 million

This page (LON:TPOU) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners