Free Trial

Topps Tiles (TPT) Stock Chart & Stock Price History

Topps Tiles logo
GBX 38.50 +1.40 (+3.77%)
As of 07/3/2025 12:38 PM Eastern

Topps Tiles Stock Price Performance

The Topps Tiles (TPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.28%, with a year-to-date return of 1.32%. In the past month, the stock has increased 1.58%, reflecting recent market activity.

As of the latest close, Topps Tiles traded at GBX 38.50 with a market cap of £75.72 million and volume of 341,937 shares. Five years ago, the stock traded at GBX 48, representing a 19.79% decrease over that period. At the time, it had a market cap of £94.29 million and a volume of 620,220 shares.

Receive TPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.00%
1 Month
Performance
+1.58%
3 Month
Performance
+22.71%
Year-To-Date
Performance
+1.32%
1 Year
Performance
-1.28%
5 Year
Performance
-19.79%

TPT Stock Chart for Saturday, July, 5, 2025

Topps Tiles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 38.50GBX 38.50GBX 39.50GBX 36.10341,937 shs£75.72 million
07/03/2025GBX 37.10GBX 38.50
+3.77%
GBX 39.50GBX 36.10341,937 shs£75.72 million
07/02/2025GBX 34.10GBX 37.10
+8.80%
GBX 39GBX 36.301.33 million shs£72.97 million
07/01/2025GBX 35GBX 34.10
-2.57%
GBX 35.50GBX 34673,819 shs£67.07 million
06/30/2025GBX 34.20GBX 35
+2.34%
GBX 36.30GBX 34125,750 shs£68.84 million
06/27/2025GBX 35.20GBX 34.20
-2.84%
GBX 35.90GBX 34.20308,888 shs£67.27 million
06/26/2025GBX 35.90GBX 35.20
-1.95%
GBX 37.90GBX 35.10392,161 shs£69.23 million
06/25/2025GBX 35.60GBX 35.90
+0.84%
GBX 36.60GBX 35.50220,704 shs£70.61 million
06/24/2025GBX 36.90GBX 35.60
-3.52%
GBX 37.43GBX 35.60110,983 shs£70.02 million
06/23/2025GBX 36.90GBX 36.90GBX 38.40GBX 36.30112,746 shs£72.58 million
06/20/2025GBX 37.10GBX 36.90
-0.54%
GBX 38.90GBX 36.90158,992 shs£72.58 million
06/19/2025GBX 37.10GBX 37.10GBX 38.90GBX 37.1059,179 shs£72.97 million
06/18/2025GBX 36.70GBX 37.10
+1.09%
GBX 38.70GBX 37.10153,316 shs£72.97 million
06/17/2025GBX 37.20GBX 36.70
-1.34%
GBX 38.90GBX 36.70129,048 shs£72.18 million
06/16/2025GBX 37.10GBX 37.20
+0.27%
GBX 39GBX 37.20149,710 shs£73.17 million
06/13/2025GBX 37.35GBX 37.10
-0.67%
GBX 39GBX 37.10212,530 shs£72.97 million
06/12/2025GBX 35.50GBX 37.35
+5.21%
GBX 38.50GBX 34.90527,628 shs£73.46 million
06/11/2025GBX 35GBX 35.50
+1.43%
GBX 36.50GBX 35382,141 shs£69.82 million
06/10/2025GBX 35.40GBX 35
-1.13%
GBX 36.80GBX 35419,815 shs£68.84 million
06/09/2025GBX 37.20GBX 35.40
-4.84%
GBX 37.80GBX 35.40286,067 shs£69.63 million
06/06/2025GBX 37.90GBX 37.20
-1.85%
GBX 37.80GBX 3754,040 shs£73.17 million
06/05/2025GBX 36.50GBX 37.90
+3.84%
GBX 37.90GBX 36.41267,494 shs£74.54 million
06/04/2025GBX 37.30GBX 36.50
-2.14%
GBX 39GBX 36.50299,524 shs£71.79 million

This page (LON:TPT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners