Free Trial

Topps Tiles (TPT) Stock Chart & Stock Price History

Topps Tiles logo
GBX 31.70 +0.30 (+0.96%)
As of 05/2/2025 12:20 PM Eastern

Topps Tiles Stock Price Performance

5 Day
Performance
-2.46%
1 Month
Performance
-3.35%
3 Month
Performance
-11.94%
6 Month
Performance
-28.76%
Year-To-Date
Performance
-16.58%
1 Year
Performance
-26.45%
Receive TPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter.

TPT Stock Chart for Saturday, May, 3, 2025

Topps Tiles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 31.40GBX 31.70
+0.96%
GBX 31.96GBX 31.3060,166 shs£62.35 million
05/01/2025GBX 31.30GBX 31.40
+0.32%
GBX 33.40GBX 31.2079,250 shs£61.76 million
04/30/2025GBX 31.50GBX 31.30
-0.63%
GBX 33.30GBX 31317,024 shs£61.56 million
04/29/2025GBX 32.50GBX 31.50
-3.08%
GBX 33.30GBX 31.50231,353 shs£61.96 million
04/28/2025GBX 31.10GBX 32.50
+4.50%
GBX 32.50GBX 31.89110,097 shs£63.92 million
04/25/2025GBX 31.50GBX 31.10
-1.27%
GBX 32.90GBX 31.10185,639 shs£61.17 million
04/24/2025GBX 31.70GBX 31.50
-0.64%
GBX 33.60GBX 31.20324,754 shs£61.96 million
04/23/2025GBX 33GBX 31.70
-3.93%
GBX 32.90GBX 31.24114,063 shs£62.35 million
04/22/2025GBX 32.90GBX 33
+0.30%
GBX 33GBX 31.1037,228 shs£64.91 million
04/21/2025GBX 32.90GBX 32.90GBX 32.90GBX 31.8090,935 shs£64.71 million
04/18/2025GBX 32.90GBX 32.90GBX 32.90GBX 31.8090,935 shs£64.71 million
04/17/2025GBX 32.50GBX 32.90
+1.23%
GBX 32.90GBX 31.8090,935 shs£64.71 million
04/16/2025GBX 31.70GBX 32.50
+2.52%
GBX 32.50GBX 31119,242 shs£63.92 million
04/15/2025GBX 31GBX 31.70
+2.26%
GBX 31.90GBX 3148,046 shs£62.35 million
04/14/2025GBX 31.70GBX 31
-2.21%
GBX 31.90GBX 30.63198,297 shs£60.97 million
04/11/2025GBX 31GBX 31.70
+2.26%
GBX 32GBX 3178,110 shs£62.35 million
04/10/2025GBX 31GBX 31GBX 31.90GBX 3189,066 shs£60.97 million
04/09/2025GBX 31GBX 31GBX 31.80GBX 30.80180,965 shs£60.97 million
04/09/2025GBX 31GBX 31GBX 31.80GBX 30.80180,965 shs£60.97 million
04/08/2025GBX 31.10GBX 31
-0.32%
GBX 31.60GBX 31152,335 shs£60.97 million
04/08/2025GBX 31.10GBX 31
-0.32%
GBX 31.60GBX 31152,335 shs£60.97 million
04/07/2025GBX 31.38GBX 31.10
-0.88%
GBX 31.90GBX 30.60285,873 shs£61.17 million
04/04/2025GBX 32.80GBX 31.38
-4.34%
GBX 33GBX 31.38588,242 shs£61.71 million
04/03/2025GBX 31.70GBX 32.80
+3.47%
GBX 32.80GBX 30.20531,734 shs£64.51 million
04/02/2025GBX 34GBX 31.70
-6.76%
GBX 33GBX 30.60828,842 shs£62.35 million

This page (LON:TPT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners