Free Trial

Topps Tiles (TPT) Stock Chart & Stock Price History

Topps Tiles logo
GBX 37.30 +2.20 (+6.27%)
As of 11:53 AM Eastern

Topps Tiles Stock Price Performance

The Topps Tiles (TPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.93%, with a year-to-date return of -1.84%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, Topps Tiles traded at GBX 35.10 with a market cap of £69.01 million and volume of 139,456 shares. Five years ago, the stock traded at GBX 47.60, representing a 21.64% decrease over that period. At the time, it had a market cap of £93.51 million and a volume of 974,984 shares.

Receive TPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.71%
1 Month
Performance
+0.81%
3 Month
Performance
+9.38%
Year-To-Date
Performance
-1.84%
1 Year
Performance
-16.93%
5 Year
Performance
-21.64%

TPT Stock Chart for Wednesday, October, 1, 2025

Topps Tiles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2025GBX 34GBX 35.10
+3.24%
GBX 35.10GBX 33.30139,456 shs£69.01 million
09/29/2025GBX 34GBX 34GBX 35.90GBX 33.6090,338 shs£66.85 million
09/26/2025GBX 36GBX 34
-5.56%
GBX 35.90GBX 33.7044,677 shs£66.85 million
09/25/2025GBX 33.60GBX 36
+7.14%
GBX 36GBX 33.70100,695 shs£70.78 million
09/24/2025GBX 34GBX 33.60
-1.18%
GBX 36.70GBX 33.60236,096 shs£66.06 million
09/23/2025GBX 35.30GBX 34
-3.68%
GBX 36.70GBX 3463,298 shs£66.85 million
09/22/2025GBX 34.40GBX 35.30
+2.62%
GBX 36.70GBX 3426,114 shs£69.40 million
09/19/2025GBX 34.60GBX 34.40
-0.58%
GBX 35.94GBX 34.4048,043 shs£67.64 million
09/18/2025GBX 35.13GBX 34.60
-1.49%
GBX 36.10GBX 34.40117,957 shs£68.03 million
09/17/2025GBX 36GBX 35.13
-2.43%
GBX 35.57GBX 35192,855 shs£69.06 million
09/16/2025GBX 35.70GBX 36
+0.84%
GBX 36.90GBX 35113,738 shs£70.78 million
09/15/2025GBX 35.50GBX 35.70
+0.56%
GBX 36.50GBX 35212,815 shs£70.19 million
09/12/2025GBX 36.70GBX 35.50
-3.27%
GBX 36.40GBX 35174,485 shs£69.80 million
09/11/2025GBX 36GBX 36.70
+1.94%
GBX 36.90GBX 3648,760 shs£72.16 million
09/10/2025GBX 36.30GBX 36
-0.83%
GBX 36.90GBX 35.6062,389 shs£70.78 million
09/09/2025GBX 36.20GBX 36.30
+0.28%
GBX 36.90GBX 35.6081,421 shs£71.37 million
09/08/2025GBX 36.31GBX 36.20
-0.30%
GBX 36.70GBX 3572,564 shs£71.17 million
09/05/2025GBX 37.60GBX 36.31
-3.43%
GBX 36.70GBX 35.2056,568 shs£71.39 million
09/04/2025GBX 36.50GBX 37.60
+3.01%
GBX 37.70GBX 35.1050,914 shs£73.93 million
09/03/2025GBX 37.80GBX 36.50
-3.44%
GBX 36.50GBX 35.10110,702 shs£71.76 million
09/02/2025GBX 36.10GBX 37.80
+4.71%
GBX 37.90GBX 35.10146,475 shs£74.32 million
09/01/2025GBX 37GBX 36.10
-2.43%
GBX 37.80GBX 35.10123,558 shs£70.98 million

This page (LON:TPT) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners