Free Trial

Topps Tiles (TPT) Stock Chart & Stock Price History

Topps Tiles logo
GBX 39.10 +0.80 (+2.09%)
As of 08:33 AM Eastern

Topps Tiles Stock Price Performance

The Topps Tiles (TPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.86%, with a year-to-date return of 2.89%. In the past month, the stock has increased 23.34%, reflecting recent market activity.

As of the latest close, Topps Tiles traded at GBX 38.30 with a market cap of £75.33 million and volume of 486,810 shares. Five years ago, the stock traded at GBX 38.60, representing a 1.30% increase over that period. At the time, it had a market cap of £76.42 million and a volume of 92,476 shares.

Receive TPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Topps Tiles and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.42%
1 Month
Performance
+23.34%
3 Month
Performance
+11.71%
Year-To-Date
Performance
+2.89%
1 Year
Performance
-8.86%
5 Year
Performance
+1.30%

TPT Stock Chart for Friday, May, 23, 2025

Topps Tiles Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 38.50GBX 38.30
-0.52%
GBX 39GBX 37.50486,810 shs£75.33 million
05/21/2025GBX 38GBX 38.50
+1.32%
GBX 38.90GBX 36.60775,988 shs£75.72 million
05/20/2025GBX 33.80GBX 38
+12.43%
GBX 39GBX 34.102.67 million shs£74.74 million
05/19/2025GBX 33.30GBX 33.80
+1.50%
GBX 34.50GBX 33.10223,305 shs£66.48 million
05/16/2025GBX 33.10GBX 33.30
+0.60%
GBX 34GBX 33.30161,055 shs£65.50 million
05/15/2025GBX 34GBX 33.10
-2.65%
GBX 34GBX 33.1051,121 shs£65.10 million
05/14/2025GBX 34GBX 34GBX 34GBX 33.6096,800 shs£66.87 million
05/13/2025GBX 34GBX 34GBX 34GBX 33.60162,060 shs£66.87 million
05/12/2025GBX 33.80GBX 34
+0.59%
GBX 34GBX 33.60245,325 shs£66.87 million
05/09/2025GBX 34GBX 33.80
-0.59%
GBX 34.30GBX 33.60239,614 shs£66.48 million
05/08/2025GBX 33.60GBX 34
+1.19%
GBX 34GBX 32.80384,863 shs£66.87 million
05/07/2025GBX 32.60GBX 33.60
+3.07%
GBX 33.60GBX 32.43453,059 shs£66.09 million
05/06/2025GBX 31.70GBX 32.60
+2.84%
GBX 33.90GBX 32.60659,509 shs£64.12 million
05/05/2025GBX 31.70GBX 31.70GBX 31.96GBX 31.3060,166 shs£62.35 million
05/02/2025GBX 31.40GBX 31.70
+0.96%
GBX 31.96GBX 31.3060,166 shs£62.35 million
05/01/2025GBX 31.30GBX 31.40
+0.32%
GBX 33.40GBX 31.2079,250 shs£61.76 million
04/30/2025GBX 31.50GBX 31.30
-0.63%
GBX 33.30GBX 31317,024 shs£61.56 million
04/29/2025GBX 32.50GBX 31.50
-3.08%
GBX 33.30GBX 31.50231,353 shs£61.96 million
04/28/2025GBX 31.10GBX 32.50
+4.50%
GBX 32.50GBX 31.89110,097 shs£63.92 million
04/25/2025GBX 31.50GBX 31.10
-1.27%
GBX 32.90GBX 31.10185,639 shs£61.17 million
04/24/2025GBX 31.70GBX 31.50
-0.64%
GBX 33.60GBX 31.20324,754 shs£61.96 million
04/23/2025GBX 33GBX 31.70
-3.93%
GBX 32.90GBX 31.24114,063 shs£62.35 million
04/22/2025GBX 32.90GBX 33
+0.30%
GBX 33GBX 31.1037,228 shs£64.91 million

This page (LON:TPT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners