Tribal Group (TRB) Stock Chart & Stock Price History GBX 62.20 -0.80 (-1.27%) As of 10/17/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tribal Group Stock Price Performance The Tribal Group (TRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.80%, with a year-to-date return of 35.74%. In the past month, the stock has decreased 6.47%, reflecting recent market activity. As of the latest close, Tribal Group traded at GBX 62.20 with a market cap of £133.04 million and volume of 525,754 shares. Five years ago, the stock traded at GBX 65, representing a 4.31% decrease over that period. At the time, it had a market cap of £124.96 million and a volume of 4.51 million shares. Receive TRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.24%1 Month Performance-6.47%3 Month Performance+40.17%Year-To-Date Performance+35.74%1 Year Performance+48.80%5 Year Performance-4.31% TRB Stock Chart for Saturday, October, 18, 2025 TRB Chart by TradingView Tribal Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 62.14GBX 62.20+0.10%GBX 62.80GBX 61.65525,754 shs£133.04 million10/16/2025GBX 62GBX 62.14+0.23%GBX 63GBX 52690,299 shs£132.91 million10/15/2025GBX 58GBX 62+6.90%GBX 62GBX 59.13391,682 shs£132.61 million10/14/2025GBX 58GBX 58GBX 60.50GBX 5852,723 shs£124.06 million10/13/2025GBX 59GBX 58-1.69%GBX 61.50GBX 57135,022 shs£124.06 million10/10/2025GBX 63GBX 59-6.35%GBX 62GBX 59208,180 shs£126.20 million10/09/2025GBX 64GBX 63-1.56%GBX 64.50GBX 61.50413,695 shs£134.75 million10/08/2025GBX 63GBX 64+1.59%GBX 64GBX 61.5937,268 shs£136.89 million10/07/2025GBX 62.50GBX 63+0.80%GBX 63GBX 60.26179,821 shs£134.75 million10/06/2025GBX 64GBX 62.50-2.34%GBX 62.50GBX 57567,108 shs£133.68 million Get the Latest News and Ratings for TRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 64GBX 64GBX 64GBX 60.7876,418 shs£136.89 million10/02/2025GBX 62GBX 64+3.23%GBX 64.50GBX 60.5072,644 shs£136.89 million10/01/2025GBX 63GBX 62-1.59%GBX 64.50GBX 60.1870,088 shs£132.61 million09/30/2025GBX 65GBX 63-3.08%GBX 64.26GBX 60.95305,770 shs£134.75 million09/29/2025GBX 65GBX 65GBX 68.50GBX 62.50164,244 shs£139.03 million09/26/2025GBX 66.33GBX 65-2.00%GBX 68.50GBX 6535,946 shs£139.03 million09/25/2025GBX 65.50GBX 66.33+1.26%GBX 66.50GBX 6682,925 shs£141.87 million09/24/2025GBX 67GBX 65.50-2.24%GBX 67.40GBX 6556,541 shs£140.10 million09/23/2025GBX 66GBX 67+1.52%GBX 68GBX 66.101.70 million shs£143.31 million09/22/2025GBX 66.50GBX 66-0.75%GBX 67.80GBX 64.50587,469 shs£141.17 million09/19/2025GBX 66.50GBX 66.50GBX 66.50GBX 65.192.34 million shs£142.24 million09/18/2025GBX 67GBX 66.50-0.75%GBX 66.50GBX 64.5549,048 shs£142.24 million09/17/2025GBX 66GBX 67+1.52%GBX 67GBX 64.5068,894 shs£143.31 million Related Companies NCC Group Stock Chart Cerillion Stock Chart Auction Technology Group Stock Chart IDOX Stock Chart Big Technologies Stock Chart dotdigital Group Stock Chart Netcall Stock Chart Aptitude Software Group Stock Chart ActiveOps Stock Chart accesso Technology Group Stock Chart Receive TRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRB) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tribal Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tribal Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRB Stock Alerts