Tribal Group (TRB) Stock Chart & Stock Price History GBX 41 0.00 (0.00%) As of 05:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tribal Group Stock Price Performance The Tribal Group (TRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.31%, with a year-to-date return of -10.53%. In the past month, the stock has increased 2.50%, reflecting recent market activity. As of the latest close, Tribal Group traded at GBX 39.38 with a market cap of £87.95 million and volume of 122,697 shares. Five years ago, the stock traded at GBX 57.50, representing a 28.70% decrease over that period. At the time, it had a market cap of £111.27 million and a volume of 37,665 shares. Receive TRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.92%1 Month Performance+2.50%3 Month Performance-10.87%Year-To-Date Performance-10.53%1 Year Performance-29.31%5 Year Performance-28.70% TRB Stock Chart for Friday, May, 23, 2025 TRB Chart by TradingView Tribal Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 39.38GBX 39.38GBX 42.80GBX 39.20122,697 shs£87.95 million05/21/2025GBX 43GBX 39.38-8.42%GBX 41.38GBX 39.3829,398 shs£87.95 million05/20/2025GBX 39.45GBX 43+8.99%GBX 43GBX 39.2015,742 shs£96.04 million05/19/2025GBX 39.45GBX 39.45GBX 41.38GBX 39.2095,501 shs£88.11 million05/16/2025GBX 39.82GBX 39.45-0.93%GBX 42.80GBX 39.25135,188 shs£88.11 million05/15/2025GBX 40.82GBX 39.82-2.44%GBX 41.75GBX 39.82121,048 shs£88.94 million05/14/2025GBX 40.35GBX 40.82+1.16%GBX 41.95GBX 40.50478,713 shs£91.17 million05/13/2025GBX 42.80GBX 40.35-5.72%GBX 41.50GBX 40.35142,296 shs£90.12 million05/12/2025GBX 41GBX 42.80+4.39%GBX 42.80GBX 39.95154,670 shs£95.59 million05/09/2025GBX 39.50GBX 41+3.80%GBX 41GBX 39.649,354 shs£91.57 million Get the Latest News and Ratings for TRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 40.71GBX 39.50-2.97%GBX 42.80GBX 39.404,953 shs£88.22 million05/07/2025GBX 43GBX 40.71-5.33%GBX 43GBX 40128,373 shs£90.92 million05/06/2025GBX 42GBX 43+2.38%GBX 43GBX 40.5011,906 shs£96.04 million05/05/2025GBX 42GBX 42GBX 42.32GBX 40.68290,736 shs£93.80 million05/02/2025GBX 40.72GBX 42+3.14%GBX 42.32GBX 40.68290,736 shs£93.80 million05/01/2025GBX 41.90GBX 40.72-2.82%GBX 42.35GBX 40.252.54 million shs£90.94 million04/30/2025GBX 42GBX 41.90-0.24%GBX 41.90GBX 41.9014,568 shs£93.58 million04/29/2025GBX 39.76GBX 42+5.63%GBX 42.13GBX 40.4817,702 shs£93.80 million04/28/2025GBX 42GBX 39.76-5.33%GBX 43GBX 39.769,910 shs£88.80 million04/25/2025GBX 39.18GBX 42+7.21%GBX 42GBX 38.4878,739 shs£93.80 million04/24/2025GBX 40GBX 39.18-2.06%GBX 39.76GBX 38.6515,000 shs£87.50 million04/23/2025GBX 41GBX 40-2.44%GBX 41GBX 39.3374,478 shs£89.34 million04/22/2025GBX 41GBX 41GBX 41GBX 39.3365,511 shs£91.57 million Related Companies Big Technologies Stock Chart dotdigital Group Stock Chart IDOX Stock Chart accesso Technology Group Stock Chart Netcall Stock Chart Aptitude Software Group Stock Chart Tracsis Stock Chart Spectra Systems Stock Chart Eleco Stock Chart Microlise Group Stock Chart Receive TRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRB) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tribal Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tribal Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRB Stock Free TRB Stock Alerts