Tribal Group (TRB) Stock Chart & Stock Price History GBX 45.40 +3.00 (+7.08%) As of 06/12/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tribal Group Stock Price Performance The Tribal Group (TRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.93%, with a year-to-date return of -0.93%. In the past month, the stock has increased 12.51%, reflecting recent market activity. As of the latest close, Tribal Group traded at GBX 45.40 with a market cap of £101.40 million and volume of 185,764 shares. Five years ago, the stock traded at GBX 58.50, representing a 22.39% decrease over that period. At the time, it had a market cap of £117.75 million and a volume of 22,085 shares. Receive TRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+18.85%1 Month Performance+12.51%3 Month Performance+9.98%Year-To-Date Performance-0.93%1 Year Performance-15.93%5 Year Performance-22.39% TRB Stock Chart for Friday, June, 13, 2025 TRB Chart by TradingView Tribal Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 42.40GBX 45.40+7.08%GBX 45.69GBX 42.85185,764 shs£101.40 million06/11/2025GBX 41.80GBX 42.40+1.44%GBX 44GBX 40.78108,027 shs£94.70 million06/10/2025GBX 40GBX 41.80+4.50%GBX 41.80GBX 40115,601 shs£93.36 million06/09/2025GBX 38.20GBX 40+4.71%GBX 40GBX 39.307.18 million shs£89.34 million06/06/2025GBX 38.33GBX 38.20-0.33%GBX 40GBX 38.2054,810 shs£85.32 million06/05/2025GBX 38.33GBX 38.33GBX 39.30GBX 38.3318,708 shs£85.59 million06/04/2025GBX 38.50GBX 38.33-0.45%GBX 39.40GBX 3860,361 shs£85.59 million06/03/2025GBX 40GBX 38.50-3.76%GBX 39.80GBX 3841,902 shs£85.98 million06/02/2025GBX 38.31GBX 40+4.42%GBX 40GBX 3838,142 shs£89.34 million05/30/2025GBX 39GBX 38.31-1.77%GBX 40.80GBX 38.149,233 shs£85.56 million Get the Latest News and Ratings for TRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 42.80GBX 39-8.88%GBX 42.80GBX 38.10302,878 shs£87.10 million05/28/2025GBX 39.50GBX 42.80+8.35%GBX 42.80GBX 39.2029,375 shs£95.59 million05/27/2025GBX 41GBX 39.50-3.66%GBX 42.26GBX 39.2050,270 shs£88.22 million05/26/2025GBX 41GBX 41GBX 42.40GBX 39.5026,427 shs£91.57 million05/23/2025GBX 39.38GBX 41+4.11%GBX 42.40GBX 39.5026,427 shs£91.57 million05/22/2025GBX 39.38GBX 39.38GBX 42.80GBX 39.20122,697 shs£87.95 million05/21/2025GBX 43GBX 39.38-8.42%GBX 41.38GBX 39.3829,398 shs£87.95 million05/20/2025GBX 39.45GBX 43+8.99%GBX 43GBX 39.2015,742 shs£96.04 million05/19/2025GBX 39.45GBX 39.45GBX 41.38GBX 39.2095,501 shs£88.11 million05/16/2025GBX 39.82GBX 39.45-0.93%GBX 42.80GBX 39.25135,188 shs£88.11 million05/15/2025GBX 40.82GBX 39.82-2.44%GBX 41.75GBX 39.82121,048 shs£88.94 million05/14/2025GBX 40.35GBX 40.82+1.16%GBX 41.95GBX 40.50478,713 shs£91.17 million05/13/2025GBX 42.80GBX 40.35-5.72%GBX 41.50GBX 40.35142,296 shs£90.12 million05/12/2025GBX 41GBX 42.80+4.39%GBX 42.80GBX 39.95154,670 shs£95.59 million Related Companies Big Technologies Stock Chart IDOX Stock Chart dotdigital Group Stock Chart accesso Technology Group Stock Chart Netcall Stock Chart Aptitude Software Group Stock Chart Tracsis Stock Chart Eleco Stock Chart Spectra Systems Stock Chart Microlise Group Stock Chart Receive TRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRB) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tribal Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tribal Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRB Stock Free TRB Stock Alerts