Tribal Group (TRB) Stock Chart & Stock Price History GBX 40.72 -0.98 (-2.35%) As of 05/1/2025 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tribal Group Stock Price Performance 5 Day Performance-3.05%1 Month Performance-9.51%3 Month Performance-13.36%6 Month Performance-17.87%Year-To-Date Performance-11.14%1 Year Performance-23.17% Receive TRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TRB Stock Chart for Friday, May, 2, 2025 TRB Chart by TradingView Tribal Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 41.90GBX 40.72-2.82%GBX 42.35GBX 40.252.54 million shs£90.94 million04/30/2025GBX 42GBX 41.90-0.24%GBX 41.90GBX 41.9014,568 shs£93.58 million04/29/2025GBX 39.76GBX 42+5.63%GBX 42.13GBX 40.4817,702 shs£93.80 million04/28/2025GBX 42GBX 39.76-5.33%GBX 43GBX 39.769,910 shs£88.80 million04/25/2025GBX 39.18GBX 42+7.21%GBX 42GBX 38.4878,739 shs£93.80 million04/24/2025GBX 40GBX 39.18-2.06%GBX 39.76GBX 38.6515,000 shs£87.50 million04/23/2025GBX 41GBX 40-2.44%GBX 41GBX 39.3374,478 shs£89.34 million04/22/2025GBX 41GBX 41GBX 41GBX 39.3365,511 shs£91.57 million04/21/2025GBX 41GBX 41GBX 41GBX 39.1313,131 shs£91.57 million04/18/2025GBX 41GBX 41GBX 41GBX 39.1313,131 shs£91.57 million Get the Latest News and Ratings for TRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 41GBX 41GBX 41GBX 39.1313,131 shs£91.57 million04/16/2025GBX 41GBX 41GBX 41GBX 3850,283 shs£91.57 million04/15/2025GBX 40GBX 41+2.50%GBX 41GBX 38.9036,694 shs£91.57 million04/14/2025GBX 41GBX 40-2.44%GBX 40.47GBX 39.382,478 shs£89.34 million04/11/2025GBX 39.36GBX 41+4.18%GBX 42GBX 3921,660 shs£91.57 million04/10/2025GBX 39GBX 39.36+0.91%GBX 42.69GBX 39.3622,466 shs£87.90 million04/09/2025GBX 40.14GBX 39-2.84%GBX 39.90GBX 3916,475 shs£87.10 million04/09/2025GBX 40.14GBX 39-2.84%GBX 39.90GBX 3916,475 shs£87.10 million04/08/2025GBX 40GBX 40.14+0.35%GBX 42GBX 39.305.36 million shs£89.65 million04/08/2025GBX 40GBX 40.14+0.35%GBX 42GBX 39.305.36 million shs£89.65 million04/07/2025GBX 37.30GBX 40+7.24%GBX 40GBX 38205,681 shs£89.34 million04/04/2025GBX 41GBX 37.30-9.02%GBX 40.24GBX 363.18 million shs£83.31 million04/03/2025GBX 44.60GBX 41-8.07%GBX 44.20GBX 415.57 million shs£91.57 million04/02/2025GBX 45GBX 44.60-0.89%GBX 44.60GBX 43.425.28 million shs£99.61 million04/01/2025GBX 41GBX 45+9.76%GBX 45GBX 42.10204,122 shs£100.50 million03/31/2025GBX 40GBX 41+2.50%GBX 43.04GBX 412.44 million shs£91.57 million Related Companies IDOX Stock Chart dotdigital Group Stock Chart accesso Technology Group Stock Chart Big Technologies Stock Chart Netcall Stock Chart Aptitude Software Group Stock Chart Spectra Systems Stock Chart Eagle Eye Solutions Group Stock Chart Microlise Group Stock Chart Eleco Stock Chart Receive TRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRB) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tribal Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tribal Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRB Stock Free TRB Stock Alerts