Free Trial

Tribal Group (TRB) Stock Chart & Stock Price History

Tribal Group logo
GBX 41 0.00 (0.00%)
As of 05:58 AM Eastern

Tribal Group Stock Price Performance

The Tribal Group (TRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.31%, with a year-to-date return of -10.53%. In the past month, the stock has increased 2.50%, reflecting recent market activity.

As of the latest close, Tribal Group traded at GBX 39.38 with a market cap of £87.95 million and volume of 122,697 shares. Five years ago, the stock traded at GBX 57.50, representing a 28.70% decrease over that period. At the time, it had a market cap of £111.27 million and a volume of 37,665 shares.

Receive TRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tribal Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.92%
1 Month
Performance
+2.50%
3 Month
Performance
-10.87%
Year-To-Date
Performance
-10.53%
1 Year
Performance
-29.31%
5 Year
Performance
-28.70%

TRB Stock Chart for Friday, May, 23, 2025

Tribal Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 39.38GBX 39.38GBX 42.80GBX 39.20122,697 shs£87.95 million
05/21/2025GBX 43GBX 39.38
-8.42%
GBX 41.38GBX 39.3829,398 shs£87.95 million
05/20/2025GBX 39.45GBX 43
+8.99%
GBX 43GBX 39.2015,742 shs£96.04 million
05/19/2025GBX 39.45GBX 39.45GBX 41.38GBX 39.2095,501 shs£88.11 million
05/16/2025GBX 39.82GBX 39.45
-0.93%
GBX 42.80GBX 39.25135,188 shs£88.11 million
05/15/2025GBX 40.82GBX 39.82
-2.44%
GBX 41.75GBX 39.82121,048 shs£88.94 million
05/14/2025GBX 40.35GBX 40.82
+1.16%
GBX 41.95GBX 40.50478,713 shs£91.17 million
05/13/2025GBX 42.80GBX 40.35
-5.72%
GBX 41.50GBX 40.35142,296 shs£90.12 million
05/12/2025GBX 41GBX 42.80
+4.39%
GBX 42.80GBX 39.95154,670 shs£95.59 million
05/09/2025GBX 39.50GBX 41
+3.80%
GBX 41GBX 39.649,354 shs£91.57 million
05/08/2025GBX 40.71GBX 39.50
-2.97%
GBX 42.80GBX 39.404,953 shs£88.22 million
05/07/2025GBX 43GBX 40.71
-5.33%
GBX 43GBX 40128,373 shs£90.92 million
05/06/2025GBX 42GBX 43
+2.38%
GBX 43GBX 40.5011,906 shs£96.04 million
05/05/2025GBX 42GBX 42GBX 42.32GBX 40.68290,736 shs£93.80 million
05/02/2025GBX 40.72GBX 42
+3.14%
GBX 42.32GBX 40.68290,736 shs£93.80 million
05/01/2025GBX 41.90GBX 40.72
-2.82%
GBX 42.35GBX 40.252.54 million shs£90.94 million
04/30/2025GBX 42GBX 41.90
-0.24%
GBX 41.90GBX 41.9014,568 shs£93.58 million
04/29/2025GBX 39.76GBX 42
+5.63%
GBX 42.13GBX 40.4817,702 shs£93.80 million
04/28/2025GBX 42GBX 39.76
-5.33%
GBX 43GBX 39.769,910 shs£88.80 million
04/25/2025GBX 39.18GBX 42
+7.21%
GBX 42GBX 38.4878,739 shs£93.80 million
04/24/2025GBX 40GBX 39.18
-2.06%
GBX 39.76GBX 38.6515,000 shs£87.50 million
04/23/2025GBX 41GBX 40
-2.44%
GBX 41GBX 39.3374,478 shs£89.34 million
04/22/2025GBX 41GBX 41GBX 41GBX 39.3365,511 shs£91.57 million

This page (LON:TRB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners