Tracsis (TRCS) Stock Chart & Stock Price History GBX 450 0.00 (0.00%) As of 05/21/2025 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tracsis Stock Price Performance The Tracsis (TRCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.30%, with a year-to-date return of -10.18%. In the past month, the stock has increased 40.63%, reflecting recent market activity. As of the latest close, Tracsis traded at GBX 450 with a market cap of £136.68 million and volume of 122,407 shares. Five years ago, the stock traded at GBX 570, representing a 21.05% decrease over that period. At the time, it had a market cap of £163.02 million and a volume of 9,147 shares. Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.86%1 Month Performance+40.63%3 Month Performance+6.64%Year-To-Date Performance-10.18%1 Year Performance-51.30%5 Year Performance-21.05% TRCS Stock Chart for Thursday, May, 22, 2025 TRCS Chart by TradingView Tracsis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 450GBX 450GBX 460GBX 440122,407 shs£136.68 million05/20/2025GBX 434GBX 450+3.69%GBX 453.60GBX 42574,483 shs£136.68 million05/19/2025GBX 437.50GBX 434-0.80%GBX 435GBX 410114,523 shs£131.82 million05/16/2025GBX 430GBX 437.50+1.74%GBX 450GBX 410246,185 shs£132.89 million05/15/2025GBX 445GBX 430-3.37%GBX 450GBX 430176,235 shs£130.61 million05/14/2025GBX 445GBX 445GBX 460GBX 439156,792 shs£135.17 million05/13/2025GBX 450GBX 445-1.11%GBX 459.60GBX 445108,258 shs£135.17 million05/12/2025GBX 465.50GBX 450-3.33%GBX 480GBX 44582,867 shs£136.68 million05/09/2025GBX 449.15GBX 465.50+3.64%GBX 480GBX 440112,921 shs£141.39 million05/08/2025GBX 436GBX 449.15+3.02%GBX 460GBX 435425,588 shs£136.43 million Get the Latest News and Ratings for TRCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 440GBX 436-0.91%GBX 460GBX 430399,050 shs£132.43 million05/06/2025GBX 430GBX 440+2.33%GBX 448GBX 430207,319 shs£133.65 million05/05/2025GBX 430GBX 430GBX 470GBX 430289,198 shs£130.61 million05/02/2025GBX 450GBX 430-4.44%GBX 470GBX 430289,198 shs£130.61 million05/01/2025GBX 426GBX 450+5.63%GBX 470GBX 361.50499,050 shs£136.68 million04/30/2025GBX 390GBX 426+9.23%GBX 438.50GBX 390130,660 shs£129.39 million04/29/2025GBX 362.75GBX 390+7.51%GBX 400GBX 36076,552 shs£118.46 million04/28/2025GBX 370GBX 362.75-1.96%GBX 370GBX 354.8095,233 shs£110.18 million04/25/2025GBX 315GBX 370+17.46%GBX 380GBX 312653,537 shs£112.38 million04/24/2025GBX 310GBX 315+1.61%GBX 320GBX 280517,742 shs£95.68 million04/23/2025GBX 320GBX 310-3.13%GBX 325GBX 305182,083 shs£94.16 million04/22/2025GBX 329GBX 320-2.74%GBX 340GBX 32067,286 shs£97.20 million04/21/2025GBX 329GBX 329GBX 350GBX 320102,594 shs£99.93 million Related Companies Cerillion Stock Price Chart NCC Group Stock Price Chart Big Technologies Stock Price Chart dotdigital Group Stock Price Chart IDOX Stock Price Chart accesso Technology Group Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Eleco Stock Price Chart Spectra Systems Stock Price Chart Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRCS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery I think Trump’s Treasury Secretary is destroying the stock market on purpose. And no one on Wall Street see...Porter & Company | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tracsis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tracsis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRCS Stock Free TRCS Stock Alerts