Tracsis (TRCS) Stock Chart & Stock Price History GBX 480 -25.00 (-4.95%) As of 11:14 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tracsis Stock Price Performance The Tracsis (TRCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.10%, with a year-to-date return of -4.19%. In the past month, the stock has increased 6.67%, reflecting recent market activity. As of the latest close, Tracsis traded at GBX 505 with a market cap of £153.39 million and volume of 173,641 shares. Five years ago, the stock traded at GBX 660, representing a 27.27% decrease over that period. At the time, it had a market cap of £190.68 million and a volume of 5,044 shares. Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.04%1 Month Performance+6.67%3 Month Performance+31.31%Year-To-Date Performance-4.19%1 Year Performance-46.10%5 Year Performance-27.27% TRCS Stock Chart for Thursday, June, 12, 2025 TRCS Chart by TradingView Tracsis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 488.50GBX 505+3.38%GBX 520GBX 485173,641 shs£153.39 million06/10/2025GBX 485.50GBX 488.50+0.62%GBX 494GBX 48586,438 shs£148.38 million06/09/2025GBX 490GBX 485.50-0.92%GBX 497.80GBX 480156,714 shs£147.47 million06/06/2025GBX 481GBX 490+1.87%GBX 500GBX 470113,301 shs£148.83 million06/05/2025GBX 480GBX 481+0.21%GBX 495GBX 460101,433 shs£146.10 million06/04/2025GBX 458GBX 480+4.80%GBX 480GBX 452220,157 shs£145.80 million06/03/2025GBX 454GBX 458+0.88%GBX 465GBX 45078,686 shs£139.11 million06/02/2025GBX 457GBX 454-0.66%GBX 469.50GBX 454204,430 shs£137.90 million05/30/2025GBX 459.80GBX 457-0.61%GBX 470GBX 45787,099 shs£138.81 million05/29/2025GBX 451GBX 459.80+1.95%GBX 459.80GBX 44035,952 shs£139.66 million Get the Latest News and Ratings for TRCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 448.65GBX 451+0.52%GBX 460GBX 447.2059,290 shs£136.99 million05/27/2025GBX 448GBX 448.65+0.15%GBX 459GBX 448.4052,929 shs£136.27 million05/26/2025GBX 448GBX 448GBX 470GBX 44158,967 shs£136.08 million05/23/2025GBX 459.60GBX 448-2.52%GBX 470GBX 44158,967 shs£136.08 million05/22/2025GBX 450GBX 459.60+2.13%GBX 468GBX 44052,340 shs£139.60 million05/21/2025GBX 450GBX 450GBX 460GBX 440122,407 shs£136.68 million05/20/2025GBX 434GBX 450+3.69%GBX 453.60GBX 42574,483 shs£136.68 million05/19/2025GBX 437.50GBX 434-0.80%GBX 435GBX 410114,523 shs£131.82 million05/16/2025GBX 430GBX 437.50+1.74%GBX 450GBX 410246,185 shs£132.89 million05/15/2025GBX 445GBX 430-3.37%GBX 450GBX 430176,235 shs£130.61 million05/14/2025GBX 445GBX 445GBX 460GBX 439156,792 shs£135.17 million05/13/2025GBX 450GBX 445-1.11%GBX 459.60GBX 445108,258 shs£135.17 million05/12/2025GBX 465.50GBX 450-3.33%GBX 480GBX 44582,867 shs£136.68 million Related Companies NCC Group Stock Price Chart Big Technologies Stock Price Chart IDOX Stock Price Chart dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Eleco Stock Price Chart Spectra Systems Stock Price Chart Microlise Group Stock Price Chart Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRCS) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tracsis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tracsis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
