Tracsis (TRCS) Stock Chart & Stock Price History GBX 450 +25.00 (+5.88%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tracsis Stock Price Performance 5 Day Performance+21.62%1 Month Performance+26.76%3 Month Performance+28.57%6 Month Performance-30.66%Year-To-Date Performance-10.18%1 Year Performance-49.15% Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. Email Address TRCS Stock Chart for Thursday, May, 1, 2025 TRCS Chart by TradingView Tracsis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 426GBX 450+5.63%GBX 470GBX 361.50499,050 shs£136.68 million04/30/2025GBX 390GBX 426+9.23%GBX 438.50GBX 390130,660 shs£129.39 million04/29/2025GBX 362.75GBX 390+7.51%GBX 400GBX 36076,552 shs£118.46 million04/28/2025GBX 370GBX 362.75-1.96%GBX 370GBX 354.8095,233 shs£110.18 million04/25/2025GBX 315GBX 370+17.46%GBX 380GBX 312653,537 shs£112.38 million04/24/2025GBX 310GBX 315+1.61%GBX 320GBX 280517,742 shs£95.68 million04/23/2025GBX 320GBX 310-3.13%GBX 325GBX 305182,083 shs£94.16 million04/22/2025GBX 329GBX 320-2.74%GBX 340GBX 32067,286 shs£97.20 million04/21/2025GBX 329GBX 329GBX 350GBX 320102,594 shs£99.93 million04/18/2025GBX 329GBX 329GBX 350GBX 320102,594 shs£99.93 million Get the Latest News and Ratings for TRCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 340GBX 329-3.24%GBX 350GBX 320102,594 shs£99.93 million04/16/2025GBX 322.50GBX 340+5.43%GBX 350GBX 310132,993 shs£103.27 million04/15/2025GBX 324.67GBX 322.50-0.67%GBX 329GBX 315222,874 shs£97.96 million04/14/2025GBX 303GBX 324.67+7.15%GBX 330GBX 300159,430 shs£98.62 million04/11/2025GBX 308GBX 303-1.62%GBX 320GBX 29555,208 shs£92.03 million04/10/2025GBX 316GBX 308-2.53%GBX 340GBX 30028,179 shs£93.55 million04/09/2025GBX 315GBX 316+0.32%GBX 330GBX 30519,921 shs£95.98 million04/09/2025GBX 315GBX 316+0.32%GBX 330GBX 30519,921 shs£95.98 million04/08/2025GBX 317.40GBX 315-0.76%GBX 330GBX 311.5058,741 shs£95.68 million04/08/2025GBX 317.40GBX 315-0.76%GBX 330GBX 311.5058,741 shs£95.68 million04/07/2025GBX 300GBX 317.40+5.80%GBX 330GBX 29074,670 shs£96.41 million04/04/2025GBX 320GBX 300-6.25%GBX 315GBX 290103,558 shs£91.12 million04/03/2025GBX 330GBX 320-3.03%GBX 355GBX 32074,668 shs£97.20 million04/02/2025GBX 355GBX 330-7.04%GBX 370GBX 328.5074,595 shs£100.24 million04/01/2025GBX 369GBX 355-3.79%GBX 362GBX 35052,697 shs£107.83 million03/31/2025GBX 372.50GBX 369-0.94%GBX 380GBX 36039,006 shs£112.08 million Related Companies IDOX Stock Price Chart dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart Big Technologies Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Spectra Systems Stock Price Chart Eagle Eye Solutions Group Stock Price Chart Microlise Group Stock Price Chart Eleco Stock Price Chart Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRCS) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tracsis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tracsis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRCS Stock Free TRCS Stock Alerts