Tracsis (TRCS) Stock Chart & Stock Price History GBX 420.50 +0.50 (+0.12%) As of 07/25/2025 10:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tracsis Stock Price Performance The Tracsis (TRCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.91%, with a year-to-date return of -16.07%. In the past month, the stock has decreased 43.93%, reflecting recent market activity. As of the latest close, Tracsis traded at GBX 420.50 with a market cap of £127.72 million and volume of 32,933 shares. Five years ago, the stock traded at GBX 590, representing a 28.73% decrease over that period. At the time, it had a market cap of £171.79 million and a volume of 5,127 shares. Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.46%1 Month Performance-43.93%3 Month Performance+13.65%Year-To-Date Performance-16.07%1 Year Performance-34.91%5 Year Performance-28.73% TRCS Stock Chart for Saturday, July, 26, 2025 TRCS Chart by TradingView Tracsis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 421GBX 420.50-0.12%GBX 430GBX 41032,933 shs£127.72 million07/24/2025GBX 421.50GBX 421-0.12%GBX 429GBX 41013,158 shs£127.88 million07/23/2025GBX 411GBX 421.50+2.55%GBX 430GBX 40054,189 shs£128.03 million07/22/2025GBX 395GBX 411+4.05%GBX 418GBX 41121,464 shs£124.84 million07/21/2025GBX 398GBX 395-0.75%GBX 420GBX 39528,911 shs£119.98 million07/18/2025GBX 399GBX 398-0.25%GBX 410GBX 39038,680 shs£120.89 million07/17/2025GBX 395GBX 399+1.01%GBX 410GBX 39447,611 shs£121.19 million07/16/2025GBX 400GBX 395-1.25%GBX 410GBX 39058,004 shs£119.98 million07/15/2025GBX 390GBX 400+2.56%GBX 400GBX 37083,102 shs£121.50 million07/14/2025GBX 400GBX 390-2.50%GBX 410GBX 38556,235 shs£118.46 million Get the Latest News and Ratings for TRCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 400GBX 400GBX 400GBX 39047,407 shs£121.50 million07/10/2025GBX 418GBX 400-4.31%GBX 430GBX 40051,836 shs£121.50 million07/09/2025GBX 420GBX 418-0.48%GBX 450GBX 41085,461 shs£126.96 million07/08/2025GBX 410GBX 420+2.44%GBX 430GBX 400126,049 shs£127.57 million07/07/2025GBX 415GBX 410-1.20%GBX 430GBX 40043,969 shs£124.53 million07/04/2025GBX 421GBX 421GBX 430GBX 401.1054,360 shs£127.88 million07/03/2025GBX 430GBX 421-2.09%GBX 430GBX 401.1054,360 shs£127.88 million07/02/2025GBX 440GBX 430-2.27%GBX 440GBX 42073,277 shs£130.61 million07/01/2025GBX 455GBX 440-3.30%GBX 455GBX 433.6564,007 shs£133.65 million06/30/2025GBX 433.75GBX 455+4.90%GBX 460GBX 430429,947 shs£138.20 million06/27/2025GBX 750GBX 433.75-42.17%GBX 460GBX 430563,046 shs£131.75 million06/26/2025GBX 446.50GBX 750+67.97%GBX 750GBX 440378,331 shs£227.81 million06/25/2025GBX 430GBX 446.50+3.84%GBX 460GBX 420304,235 shs£135.62 million Related Companies NCC Group Stock Price Chart Cerillion Stock Price Chart IDOX Stock Price Chart Big Technologies Stock Price Chart dotdigital Group Stock Price Chart accesso Technology Group Stock Price Chart Netcall Stock Price Chart Aptitude Software Group Stock Price Chart Microlise Group Stock Price Chart Eleco Stock Price Chart Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRCS) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tracsis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tracsis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRCS Stock Alerts