Free Trial

Tracsis (TRCS) Stock Chart & Stock Price History

Tracsis logo
GBX 430 +10.00 (+2.38%)
As of 09/5/2025 11:58 AM Eastern

Tracsis Stock Price Performance

The Tracsis (TRCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.41%, with a year-to-date return of -14.17%. In the past month, the stock has increased 12.57%, reflecting recent market activity.

As of the latest close, Tracsis traded at GBX 430 with a market cap of £127.85 million and volume of 48,408 shares. Five years ago, the stock traded at GBX 635, representing a 32.28% decrease over that period. At the time, it had a market cap of £184.93 million and a volume of 6,938 shares.

Receive TRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.50%
1 Month
Performance
+12.57%
3 Month
Performance
-12.24%
Year-To-Date
Performance
-14.17%
1 Year
Performance
-37.41%
5 Year
Performance
-32.28%

TRCS Stock Chart for Sunday, September, 7, 2025

Tracsis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 420GBX 430
+2.38%
GBX 430GBX 41048,408 shs£127.85 million
09/04/2025GBX 400GBX 420
+5.00%
GBX 428.90GBX 39870,190 shs£124.87 million
09/03/2025GBX 400GBX 400GBX 410GBX 390136,462 shs£118.93 million
09/02/2025GBX 398GBX 400
+0.50%
GBX 410GBX 39182,859 shs£118.93 million
09/01/2025GBX 390GBX 398
+2.05%
GBX 405GBX 38095,557 shs£118.33 million
08/29/2025GBX 372.22GBX 390
+4.78%
GBX 390GBX 36548,958 shs£118.46 million
08/28/2025GBX 370.20GBX 372.22
+0.55%
GBX 384GBX 36745,894 shs£113.06 million
08/27/2025GBX 362GBX 370.20
+2.27%
GBX 392GBX 360160,914 shs£112.45 million
08/26/2025GBX 356.50GBX 362
+1.54%
GBX 375GBX 35012,298 shs£109.95 million
08/25/2025GBX 356.50GBX 356.50GBX 375GBX 356.5010,484 shs£108.28 million
08/22/2025GBX 360.50GBX 356.50
-1.11%
GBX 375GBX 356.5010,484 shs£108.28 million
08/21/2025GBX 365GBX 360.50
-1.23%
GBX 370GBX 36024,731 shs£109.50 million
08/20/2025GBX 367.50GBX 365
-0.68%
GBX 375GBX 36026,126 shs£110.87 million
08/19/2025GBX 365GBX 367.50
+0.68%
GBX 372GBX 36526,001 shs£111.63 million
08/18/2025GBX 357GBX 365
+2.24%
GBX 370GBX 34518,989 shs£110.87 million
08/15/2025GBX 343.68GBX 357
+3.87%
GBX 370GBX 347.5028,088 shs£108.44 million
08/14/2025GBX 354.52GBX 343.68
-3.06%
GBX 368GBX 340120,256 shs£104.39 million
08/13/2025GBX 360GBX 354.52
-1.52%
GBX 360GBX 350160,778 shs£107.68 million
08/12/2025GBX 360GBX 360GBX 370GBX 35043,991 shs£109.35 million
08/11/2025GBX 390GBX 360
-7.69%
GBX 380GBX 36022,546 shs£109.35 million
08/08/2025GBX 382GBX 390
+2.09%
GBX 400GBX 36527,720 shs£118.46 million
08/07/2025GBX 367.50GBX 382
+3.95%
GBX 394.90GBX 365137,944 shs£116.03 million
08/06/2025GBX 346.15GBX 367.50
+6.17%
GBX 375GBX 347156,628 shs£111.63 million

This page (LON:TRCS) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners