Tracsis (TRCS) Stock Chart & Stock Price History GBX 428.50 +1.00 (+0.23%) As of 09/26/2025 11:59 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tracsis Stock Price Performance The Tracsis (TRCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.09%, with a year-to-date return of -14.47%. In the past month, the stock has increased 15.12%, reflecting recent market activity. As of the latest close, Tracsis traded at GBX 428.50 with a market cap of £127.43 million and volume of 28,597 shares. Five years ago, the stock traded at GBX 588, representing a 27.13% decrease over that period. At the time, it had a market cap of £171.34 million and a volume of 12,563 shares. Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.32%1 Month Performance+15.12%3 Month Performance-1.21%Year-To-Date Performance-14.47%1 Year Performance-22.09%5 Year Performance-27.13% TRCS Stock Chart for Sunday, September, 28, 2025 TRCS Chart by TradingView Tracsis Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 420GBX 428.50+2.02%GBX 432GBX 42228,597 shs£127.43 million09/25/2025GBX 427.13GBX 420-1.67%GBX 435GBX 42013,629 shs£124.90 million09/24/2025GBX 427.13GBX 427.13GBX 433GBX 427.1365,140 shs£127.02 million09/23/2025GBX 426.25GBX 427.13+0.21%GBX 435GBX 42054,557 shs£127.02 million09/22/2025GBX 424GBX 426.25+0.53%GBX 435GBX 42043,427 shs£126.76 million09/19/2025GBX 423.66GBX 424+0.08%GBX 435GBX 423.6633,807 shs£126.09 million09/18/2025GBX 423.65GBX 423.66+0.00%GBX 429GBX 422.5021,590 shs£125.99 million09/17/2025GBX 421.75GBX 423.65+0.45%GBX 435GBX 42023,557 shs£125.99 million09/16/2025GBX 420.50GBX 421.75+0.30%GBX 424.75GBX 421.6086,378 shs£125.42 million09/15/2025GBX 422.50GBX 420.50-0.47%GBX 432GBX 415147,979 shs£125.05 million Get the Latest News and Ratings for TRCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 420GBX 422.50+0.60%GBX 429.60GBX 41556,709 shs£125.64 million09/11/2025GBX 420GBX 420GBX 426GBX 415.7543,665 shs£124.90 million09/10/2025GBX 415.50GBX 420+1.08%GBX 424.50GBX 415.5084,744 shs£124.90 million09/09/2025GBX 420.75GBX 415.50-1.25%GBX 430GBX 415165,106 shs£123.56 million09/08/2025GBX 430GBX 420.75-2.15%GBX 429.25GBX 42080,203 shs£125.12 million09/05/2025GBX 420GBX 430+2.38%GBX 430GBX 41048,408 shs£127.85 million09/04/2025GBX 400GBX 420+5.00%GBX 428.90GBX 39870,190 shs£124.87 million09/03/2025GBX 400GBX 400GBX 410GBX 390136,462 shs£118.93 million09/02/2025GBX 398GBX 400+0.50%GBX 410GBX 39182,859 shs£118.93 million09/01/2025GBX 390GBX 398+2.05%GBX 405GBX 38095,557 shs£118.33 million08/29/2025GBX 372.22GBX 390+4.78%GBX 390GBX 36548,958 shs£118.46 million08/28/2025GBX 370.20GBX 372.22+0.55%GBX 384GBX 36745,894 shs£113.06 million08/27/2025GBX 362GBX 370.20+2.27%GBX 392GBX 360160,914 shs£112.45 million Related Companies NCC Group Stock Price Chart Cerillion Stock Price Chart Auction Technology Group Stock Price Chart Big Technologies Stock Price Chart IDOX Stock Price Chart dotdigital Group Stock Price Chart Netcall Stock Price Chart accesso Technology Group Stock Price Chart Microlise Group Stock Price Chart Aptitude Software Group Stock Price Chart Receive TRCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRCS) was last updated on 9/28/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredSean Hannity: Help Protect Your RetirementThis Guide to retirement protection has helped thousands protect over $3 billion dollars in retirement savings...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tracsis plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tracsis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRCS Stock Alerts