Free Trial

Tracsis (TRCS) Stock Chart & Stock Price History

Tracsis logo
GBX 420.50 +0.50 (+0.12%)
As of 07/25/2025 10:53 AM Eastern

Tracsis Stock Price Performance

The Tracsis (TRCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.91%, with a year-to-date return of -16.07%. In the past month, the stock has decreased 43.93%, reflecting recent market activity.

As of the latest close, Tracsis traded at GBX 420.50 with a market cap of £127.72 million and volume of 32,933 shares. Five years ago, the stock traded at GBX 590, representing a 28.73% decrease over that period. At the time, it had a market cap of £171.79 million and a volume of 5,127 shares.

Receive TRCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tracsis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.46%
1 Month
Performance
-43.93%
3 Month
Performance
+13.65%
Year-To-Date
Performance
-16.07%
1 Year
Performance
-34.91%
5 Year
Performance
-28.73%

TRCS Stock Chart for Saturday, July, 26, 2025

Tracsis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 421GBX 420.50
-0.12%
GBX 430GBX 41032,933 shs£127.72 million
07/24/2025GBX 421.50GBX 421
-0.12%
GBX 429GBX 41013,158 shs£127.88 million
07/23/2025GBX 411GBX 421.50
+2.55%
GBX 430GBX 40054,189 shs£128.03 million
07/22/2025GBX 395GBX 411
+4.05%
GBX 418GBX 41121,464 shs£124.84 million
07/21/2025GBX 398GBX 395
-0.75%
GBX 420GBX 39528,911 shs£119.98 million
07/18/2025GBX 399GBX 398
-0.25%
GBX 410GBX 39038,680 shs£120.89 million
07/17/2025GBX 395GBX 399
+1.01%
GBX 410GBX 39447,611 shs£121.19 million
07/16/2025GBX 400GBX 395
-1.25%
GBX 410GBX 39058,004 shs£119.98 million
07/15/2025GBX 390GBX 400
+2.56%
GBX 400GBX 37083,102 shs£121.50 million
07/14/2025GBX 400GBX 390
-2.50%
GBX 410GBX 38556,235 shs£118.46 million
07/11/2025GBX 400GBX 400GBX 400GBX 39047,407 shs£121.50 million
07/10/2025GBX 418GBX 400
-4.31%
GBX 430GBX 40051,836 shs£121.50 million
07/09/2025GBX 420GBX 418
-0.48%
GBX 450GBX 41085,461 shs£126.96 million
07/08/2025GBX 410GBX 420
+2.44%
GBX 430GBX 400126,049 shs£127.57 million
07/07/2025GBX 415GBX 410
-1.20%
GBX 430GBX 40043,969 shs£124.53 million
07/04/2025GBX 421GBX 421GBX 430GBX 401.1054,360 shs£127.88 million
07/03/2025GBX 430GBX 421
-2.09%
GBX 430GBX 401.1054,360 shs£127.88 million
07/02/2025GBX 440GBX 430
-2.27%
GBX 440GBX 42073,277 shs£130.61 million
07/01/2025GBX 455GBX 440
-3.30%
GBX 455GBX 433.6564,007 shs£133.65 million
06/30/2025GBX 433.75GBX 455
+4.90%
GBX 460GBX 430429,947 shs£138.20 million
06/27/2025GBX 750GBX 433.75
-42.17%
GBX 460GBX 430563,046 shs£131.75 million
06/26/2025GBX 446.50GBX 750
+67.97%
GBX 750GBX 440378,331 shs£227.81 million
06/25/2025GBX 430GBX 446.50
+3.84%
GBX 460GBX 420304,235 shs£135.62 million

This page (LON:TRCS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners