Trainline (TRN) Stock Chart & Stock Price History GBX 264.85 -6.75 (-2.49%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Trainline Stock Price Performance The Trainline (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.71%, with a year-to-date return of -38.69%. In the past month, the stock has decreased 5.81%, reflecting recent market activity. As of the latest close, Trainline traded at GBX 271.60 with a market cap of £1.18 billion and volume of 572,052 shares. Five years ago, the stock traded at GBX 383.20, representing a 30.88% decrease over that period. At the time, it had a market cap of £1.84 billion and a volume of 697,442 shares. Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.81%1 Month Performance-5.81%3 Month Performance+4.17%Year-To-Date Performance-38.69%1 Year Performance-16.71%5 Year Performance-30.88% TRN Stock Chart for Friday, August, 8, 2025 TRN Chart by TradingView Trainline Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 270GBX 271.60+0.59%GBX 280GBX 268572,052 shs£1.18 billion08/06/2025GBX 269.60GBX 270+0.15%GBX 280GBX 267567,657 shs£1.17 billion08/05/2025GBX 273GBX 269.60-1.25%GBX 273.80GBX 269.60973,399 shs£1.17 billion08/04/2025GBX 267GBX 273+2.25%GBX 279.60GBX 2621.02 million shs£1.18 billion08/01/2025GBX 273.80GBX 267-2.48%GBX 276.20GBX 264.20602,005 shs£1.16 billion07/31/2025GBX 271.30GBX 273.80+0.92%GBX 275GBX 2691.58 million shs£1.19 billion07/30/2025GBX 263.08GBX 271.30+3.12%GBX 272.20GBX 262.801.18 million shs£1.18 billion07/29/2025GBX 268.30GBX 263.08-1.95%GBX 275.40GBX 262.20704,858 shs£1.14 billion07/28/2025GBX 269.40GBX 268.30-0.41%GBX 280GBX 266.20649,214 shs£1.16 billion07/25/2025GBX 272.40GBX 269.40-1.10%GBX 277.20GBX 260.60686,941 shs£1.17 billion Get the Latest News and Ratings for TRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 271.20GBX 272.40+0.44%GBX 275.60GBX 265998,397 shs£1.18 billion07/23/2025GBX 271.90GBX 271.20-0.26%GBX 276.60GBX 269.802.09 million shs£1.18 billion07/22/2025GBX 273GBX 271.90-0.40%GBX 274.60GBX 261.80812,404 shs£1.18 billion07/21/2025GBX 275.80GBX 273-1.02%GBX 275.60GBX 272.40610,928 shs£1.18 billion07/18/2025GBX 273.40GBX 275.80+0.88%GBX 281GBX 275670,392 shs£1.20 billion07/17/2025GBX 278GBX 273.40-1.65%GBX 279.17GBX 266.60821,768 shs£1.19 billion07/16/2025GBX 285.40GBX 278-2.59%GBX 287.40GBX 274566,895 shs£1.21 billion07/15/2025GBX 279GBX 285.40+2.29%GBX 286.80GBX 265.80609,644 shs£1.24 billion07/14/2025GBX 277.20GBX 279+0.65%GBX 280GBX 272382,710 shs£1.21 billion07/11/2025GBX 280.60GBX 277.20-1.21%GBX 279.80GBX 275.80349,633 shs£1.20 billion07/10/2025GBX 280.20GBX 280.60+0.14%GBX 282.60GBX 279381,827 shs£1.22 billion07/09/2025GBX 281.20GBX 280.20-0.36%GBX 292GBX 279.20927,415 shs£1.22 billion07/08/2025GBX 277.78GBX 281.20+1.23%GBX 286.59GBX 265.80807,073 shs£1.22 billion07/07/2025GBX 279.40GBX 277.78-0.58%GBX 292.40GBX 277.78765,481 shs£1.21 billion Related Companies JET2 Stock Price Chart OTB Stock Price Chart HSW Stock Price Chart TENG Stock Price Chart BRBY Stock Price Chart JD Stock Price Chart PSN Stock Price Chart TW Stock Price Chart BKG Stock Price Chart BWY Stock Price Chart Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRN) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trainline Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trainline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRN Stock Alerts