Trainline (TRN) Stock Chart & Stock Price History GBX 284 +1.80 (+0.64%) As of 09/19/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Trainline Stock Price Performance The Trainline (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.12%, with a year-to-date return of -34.26%. In the past month, the stock has increased 4.70%, reflecting recent market activity. As of the latest close, Trainline traded at GBX 284 with a market cap of £1.15 billion and volume of 2.45 million shares. Five years ago, the stock traded at GBX 390, representing a 27.18% decrease over that period. At the time, it had a market cap of £1.87 billion and a volume of 2.34 million shares. Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.61%1 Month Performance+4.70%3 Month Performance+0.08%Year-To-Date Performance-34.26%1 Year Performance-15.12%5 Year Performance-27.18% TRN Stock Chart for Saturday, September, 20, 2025 TRN Chart by TradingView Trainline Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 281.33GBX 284+0.95%GBX 289GBX 279.202.45 million shs£1.15 billion09/18/2025GBX 285.20GBX 281.33-1.36%GBX 295GBX 279.401.18 million shs£1.14 billion09/17/2025GBX 292.80GBX 285.20-2.60%GBX 297.40GBX 284904,813 shs£1.15 billion09/16/2025GBX 300.89GBX 292.80-2.69%GBX 307.60GBX 292.801.12 million shs£1.18 billion09/15/2025GBX 300.03GBX 300.89+0.29%GBX 303GBX 297.801.33 million shs£1.22 billion09/12/2025GBX 291.80GBX 300.03+2.82%GBX 303GBX 290.401.34 million shs£1.21 billion09/11/2025GBX 260GBX 291.80+12.23%GBX 300GBX 2786.61 million shs£1.18 billion09/10/2025GBX 260.98GBX 260-0.38%GBX 265.20GBX 258.201.27 million shs£1.05 billion09/09/2025GBX 268.80GBX 260.98-2.91%GBX 269.60GBX 256.551.17 million shs£1.06 billion09/08/2025GBX 267GBX 268.80+0.67%GBX 274.20GBX 258.202.25 million shs£1.09 billion Get the Latest News and Ratings for TRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 263.60GBX 267+1.29%GBX 268.92GBX 258.2026.88 million shs£1.09 billion09/04/2025GBX 264.20GBX 263.60-0.23%GBX 266.40GBX 259.60783,406 shs£1.08 billion09/03/2025GBX 259.04GBX 264.20+1.99%GBX 264.20GBX 256.201.32 million shs£1.08 billion09/02/2025GBX 268GBX 259.04-3.34%GBX 268.60GBX 257.80982,824 shs£1.06 billion09/01/2025GBX 270.25GBX 268-0.83%GBX 281.20GBX 266.40791,252 shs£1.09 billion08/29/2025GBX 264.67GBX 270.25+2.11%GBX 272.40GBX 2611.40 million shs£1.17 billion08/28/2025GBX 271GBX 264.67-2.33%GBX 270.43GBX 2612.83 million shs£1.15 billion08/27/2025GBX 275GBX 271-1.45%GBX 284.80GBX 266.60985,021 shs£1.18 billion08/26/2025GBX 272.36GBX 275+0.97%GBX 277.72GBX 267.601.01 million shs£1.19 billion08/25/2025GBX 272.36GBX 272.36GBX 275.20GBX 261822,313 shs£1.18 billion08/22/2025GBX 267GBX 272.36+2.01%GBX 275.20GBX 261822,313 shs£1.18 billion08/21/2025GBX 271.26GBX 267-1.57%GBX 271.40GBX 261471,847 shs£1.16 billion08/20/2025GBX 274GBX 271.26-1.00%GBX 277.40GBX 269516,617 shs£1.18 billion08/19/2025GBX 265.80GBX 274+3.09%GBX 274GBX 261385,296 shs£1.19 billion Related Companies JET2 Stock Price Chart OTB Stock Price Chart HSW Stock Price Chart TENG Stock Price Chart TW Stock Price Chart PSN Stock Price Chart BKG Stock Price Chart FRAS Stock Price Chart BWY Stock Price Chart ROO Stock Price Chart Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRN) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trainline Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trainline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
