Trainline (TRN) Stock Chart & Stock Price History GBX 273.40 -4.20 (-1.51%) As of 07:16 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Trainline Stock Price Performance The Trainline (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.86%, with a year-to-date return of -36.71%. In the past month, the stock has decreased 3.60%, reflecting recent market activity. As of the latest close, Trainline traded at GBX 277.60 with a market cap of £1.20 billion and volume of 764,815 shares. Five years ago, the stock traded at GBX 512, representing a 46.60% decrease over that period. At the time, it had a market cap of £2.11 billion and a volume of 1.78 million shares. Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.41%1 Month Performance-3.60%3 Month Performance-13.92%Year-To-Date Performance-36.71%1 Year Performance-13.86%5 Year Performance-46.60% TRN Stock Chart for Thursday, May, 22, 2025 TRN Chart by TradingView Trainline Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 273.80GBX 277.60+1.39%GBX 278.20GBX 260.40764,815 shs£1.20 billion05/20/2025GBX 269.40GBX 273.80+1.63%GBX 280.60GBX 260698,887 shs£1.19 billion05/19/2025GBX 269.60GBX 269.40-0.07%GBX 282GBX 260.401.33 million shs£1.17 billion05/16/2025GBX 270.20GBX 269.60-0.22%GBX 279GBX 265.601.02 million shs£1.17 billion05/15/2025GBX 263.39GBX 270.20+2.59%GBX 270.20GBX 2574.45 million shs£1.17 billion05/14/2025GBX 253.40GBX 263.39+3.94%GBX 269GBX 2522.08 million shs£1.14 billion05/13/2025GBX 256GBX 253.40-1.02%GBX 261.40GBX 253850,706 shs£1.10 billion05/12/2025GBX 250.37GBX 256+2.25%GBX 262.20GBX 255.601.15 million shs£1.11 billion05/09/2025GBX 254.25GBX 250.37-1.53%GBX 260.60GBX 2483.47 million shs£1.09 billion05/08/2025GBX 263.85GBX 254.25-3.64%GBX 276.40GBX 249.803.33 million shs£1.10 billion Get the Latest News and Ratings for TRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 287.58GBX 263.85-8.25%GBX 275GBX 2524.28 million shs£1.14 billion05/06/2025GBX 295.60GBX 287.58-2.71%GBX 301.80GBX 2802.23 million shs£1.25 billion05/05/2025GBX 295.60GBX 295.60GBX 308.60GBX 2951.29 million shs£1.28 billion05/02/2025GBX 302GBX 295.60-2.12%GBX 308.60GBX 2951.29 million shs£1.28 billion05/01/2025GBX 290.35GBX 302+4.01%GBX 304.60GBX 291.40454,534 shs£1.31 billion04/30/2025GBX 288GBX 290.35+0.82%GBX 292.40GBX 2871.39 million shs£1.26 billion04/29/2025GBX 286.60GBX 288+0.49%GBX 292.80GBX 285.40875,205 shs£1.25 billion04/28/2025GBX 288GBX 286.60-0.49%GBX 294.20GBX 285.201.00 million shs£1.24 billion04/25/2025GBX 288GBX 288GBX 296.20GBX 285551,552 shs£1.25 billion04/24/2025GBX 284.80GBX 288+1.12%GBX 290.20GBX 282.80600,467 shs£1.25 billion04/23/2025GBX 283.60GBX 284.80+0.42%GBX 291.80GBX 284.80863,085 shs£1.24 billion04/22/2025GBX 286.20GBX 283.60-0.91%GBX 288GBX 282.80558,196 shs£1.23 billion04/21/2025GBX 286.20GBX 286.20GBX 289.60GBX 284.40477,179 shs£1.24 billion Related Companies JET2 Stock Price Chart OTB Stock Price Chart HSW Stock Price Chart TENG Stock Price Chart PSN Stock Price Chart TW Stock Price Chart BKG Stock Price Chart BWY Stock Price Chart BRBY Stock Price Chart FRAS Stock Price Chart Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRN) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trainline Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trainline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
