Trainline (TRN) Stock Chart & Stock Price History GBX 261.40 -11.40 (-4.18%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Trainline Stock Price Performance The Trainline (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.35%, with a year-to-date return of -39.49%. In the past month, the stock has increased 0.54%, reflecting recent market activity. As of the latest close, Trainline traded at GBX 272.80 with a market cap of £1.09 billion and volume of 704,280 shares. Five years ago, the stock traded at GBX 362.60, representing a 27.91% decrease over that period. At the time, it had a market cap of £1.82 billion and a volume of 1.22 million shares. Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.63%1 Month Performance+0.54%3 Month Performance-6.84%Year-To-Date Performance-39.49%1 Year Performance-20.35%5 Year Performance-27.91% TRN Stock Chart for Friday, October, 10, 2025 TRN Chart by TradingView Trainline Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 272.80GBX 261.40-4.18%GBX 279.20GBX 260.60885,396 shs£1.05 billion10/09/2025GBX 274.80GBX 272.80-0.73%GBX 276.60GBX 270.20704,280 shs£1.09 billion10/08/2025GBX 275.20GBX 274.80-0.15%GBX 286.20GBX 272.40641,099 shs£1.10 billion10/07/2025GBX 276.42GBX 275.20-0.44%GBX 279.80GBX 275.20515,739 shs£1.10 billion10/06/2025GBX 277GBX 276.42-0.21%GBX 278.20GBX 270557,298 shs£1.11 billion10/03/2025GBX 275.16GBX 277+0.67%GBX 279GBX 275.401.16 million shs£1.12 billion10/02/2025GBX 276.98GBX 275.16-0.66%GBX 280.40GBX 2704.10 million shs£1.11 billion10/01/2025GBX 279.20GBX 276.98-0.80%GBX 280GBX 275.201.98 million shs£1.12 billion09/30/2025GBX 283GBX 279.20-1.34%GBX 295.20GBX 278.60621,541 shs£1.13 billion09/29/2025GBX 281.20GBX 283+0.64%GBX 283.80GBX 276.401.19 million shs£1.14 billion Get the Latest News and Ratings for TRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 280.40GBX 281.20+0.29%GBX 283.99GBX 2781.07 million shs£1.14 billion09/25/2025GBX 282GBX 280.40-0.57%GBX 286GBX 270543,333 shs£1.13 billion09/24/2025GBX 285.80GBX 282-1.33%GBX 288.70GBX 2811.04 million shs£1.14 billion09/23/2025GBX 283.20GBX 285.80+0.92%GBX 287.80GBX 282.80524,509 shs£1.16 billion09/22/2025GBX 284GBX 283.20-0.28%GBX 288.80GBX 282.40522,903 shs£1.15 billion09/19/2025GBX 281.33GBX 284+0.95%GBX 289GBX 279.202.45 million shs£1.15 billion09/18/2025GBX 285.20GBX 281.33-1.36%GBX 295GBX 279.401.18 million shs£1.14 billion09/17/2025GBX 292.80GBX 285.20-2.60%GBX 297.40GBX 284904,813 shs£1.15 billion09/16/2025GBX 300.89GBX 292.80-2.69%GBX 307.60GBX 292.801.12 million shs£1.18 billion09/15/2025GBX 300.03GBX 300.89+0.29%GBX 303GBX 297.801.33 million shs£1.22 billion09/12/2025GBX 291.80GBX 300.03+2.82%GBX 303GBX 290.401.34 million shs£1.21 billion09/11/2025GBX 260GBX 291.80+12.23%GBX 300GBX 2786.61 million shs£1.18 billion09/10/2025GBX 260.98GBX 260-0.38%GBX 265.20GBX 258.201.27 million shs£1.05 billion09/09/2025GBX 268.80GBX 260.98-2.91%GBX 269.60GBX 256.551.17 million shs£1.06 billion Related Companies JET2 Stock Price Chart OTB Stock Price Chart HSW Stock Price Chart TENG Stock Price Chart BRBY Stock Price Chart PSN Stock Price Chart TW Stock Price Chart BKG Stock Price Chart FRAS Stock Price Chart BWY Stock Price Chart Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRN) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | Sponsored"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trainline Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trainline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
