Trainline (TRN) Stock Chart & Stock Price History GBX 270 +5.20 (+1.96%) As of 10:41 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Trainline Stock Price Performance The Trainline (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.44%, with a year-to-date return of -37.50%. In the past month, the stock has increased 2.63%, reflecting recent market activity. As of the latest close, Trainline traded at GBX 264.67 with a market cap of £1.15 billion and volume of 2.83 million shares. Five years ago, the stock traded at GBX 395, representing a 31.65% decrease over that period. At the time, it had a market cap of £1.90 billion and a volume of 1.56 million shares. Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.87%1 Month Performance+2.63%3 Month Performance-0.30%Year-To-Date Performance-37.50%1 Year Performance-10.44%5 Year Performance-31.65% TRN Stock Chart for Friday, August, 29, 2025 TRN Chart by TradingView Trainline Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 271GBX 264.67-2.33%GBX 270.43GBX 2612.83 million shs£1.15 billion08/27/2025GBX 275GBX 271-1.45%GBX 284.80GBX 266.60985,021 shs£1.18 billion08/26/2025GBX 272.36GBX 275+0.97%GBX 277.72GBX 267.601.01 million shs£1.19 billion08/25/2025GBX 272.36GBX 272.36GBX 275.20GBX 261822,313 shs£1.18 billion08/22/2025GBX 267GBX 272.36+2.01%GBX 275.20GBX 261822,313 shs£1.18 billion08/21/2025GBX 271.26GBX 267-1.57%GBX 271.40GBX 261471,847 shs£1.16 billion08/20/2025GBX 274GBX 271.26-1.00%GBX 277.40GBX 269516,617 shs£1.18 billion08/19/2025GBX 265.80GBX 274+3.09%GBX 274GBX 261385,296 shs£1.19 billion08/18/2025GBX 267GBX 265.80-0.45%GBX 268GBX 261429,282 shs£1.15 billion08/15/2025GBX 267.80GBX 267-0.30%GBX 269.40GBX 261.20516,146 shs£1.16 billion Get the Latest News and Ratings for TRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 265.60GBX 267.80+0.83%GBX 268.60GBX 264.40517,755 shs£1.16 billion08/13/2025GBX 264GBX 265.60+0.61%GBX 276.40GBX 263549,438 shs£1.15 billion08/12/2025GBX 265.83GBX 264-0.69%GBX 278.20GBX 261.60412,665 shs£1.15 billion08/11/2025GBX 264.85GBX 265.83+0.37%GBX 268.33GBX 264659,888 shs£1.15 billion08/08/2025GBX 271.60GBX 264.85-2.49%GBX 271.60GBX 264670,842 shs£1.15 billion08/07/2025GBX 270GBX 271.60+0.59%GBX 280GBX 268572,052 shs£1.18 billion08/06/2025GBX 269.60GBX 270+0.15%GBX 280GBX 267567,657 shs£1.17 billion08/05/2025GBX 273GBX 269.60-1.25%GBX 273.80GBX 269.60973,399 shs£1.17 billion08/04/2025GBX 267GBX 273+2.25%GBX 279.60GBX 2621.02 million shs£1.18 billion08/01/2025GBX 273.80GBX 267-2.48%GBX 276.20GBX 264.20602,005 shs£1.16 billion07/31/2025GBX 271.30GBX 273.80+0.92%GBX 275GBX 2691.58 million shs£1.19 billion07/30/2025GBX 263.08GBX 271.30+3.12%GBX 272.20GBX 262.801.18 million shs£1.18 billion07/29/2025GBX 268.30GBX 263.08-1.95%GBX 275.40GBX 262.20704,858 shs£1.14 billion07/28/2025GBX 269.40GBX 268.30-0.41%GBX 280GBX 266.20649,214 shs£1.16 billion Related Companies JET2 Stock Price Chart OTB Stock Price Chart HSW Stock Price Chart TENG Stock Price Chart KGF Stock Price Chart HWDN Stock Price Chart BRBY Stock Price Chart BKG Stock Price Chart TW Stock Price Chart PSN Stock Price Chart Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRN) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trainline Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trainline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access