Trainline (TRN) Stock Chart & Stock Price History GBX 273.80 -2.00 (-0.73%) As of 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Trainline Stock Price Performance The Trainline (TRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.28%, with a year-to-date return of -36.62%. In the past month, the stock has increased 6.95%, reflecting recent market activity. As of the latest close, Trainline traded at GBX 275.80 with a market cap of £1.20 billion and volume of 881,560 shares. Five years ago, the stock traded at GBX 482.80, representing a 43.29% decrease over that period. At the time, it had a market cap of £2.48 billion and a volume of 1.19 million shares. Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.86%1 Month Performance+6.95%3 Month Performance-12.58%Year-To-Date Performance-36.62%1 Year Performance-14.28%5 Year Performance-43.29% TRN Stock Chart for Thursday, June, 12, 2025 TRN Chart by TradingView Trainline Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 276.60GBX 275.80-0.29%GBX 277.60GBX 264.20881,560 shs£1.20 billion06/10/2025GBX 268.50GBX 276.60+3.02%GBX 278GBX 267.20668,958 shs£1.20 billion06/09/2025GBX 279GBX 268.50-3.76%GBX 279.20GBX 265.491.42 million shs£1.16 billion06/06/2025GBX 272.40GBX 279+2.42%GBX 281.60GBX 271.20706,002 shs£1.21 billion06/05/2025GBX 270.80GBX 272.40+0.59%GBX 283GBX 268.40480,247 shs£1.18 billion06/04/2025GBX 267.60GBX 270.80+1.20%GBX 279.80GBX 262.60556,638 shs£1.17 billion06/03/2025GBX 268GBX 267.60-0.15%GBX 271.60GBX 264.20561,264 shs£1.16 billion06/02/2025GBX 270.60GBX 268-0.96%GBX 273.20GBX 260.80486,894 shs£1.16 billion05/30/2025GBX 270.80GBX 270.60-0.07%GBX 273GBX 268.601.44 million shs£1.17 billion05/29/2025GBX 277.02GBX 270.80-2.25%GBX 277.40GBX 270.30448,837 shs£1.17 billion Get the Latest News and Ratings for TRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 274.80GBX 277.02+0.81%GBX 280GBX 2742.04 million shs£1.20 billion05/27/2025GBX 276.91GBX 274.80-0.76%GBX 286.40GBX 273.60702,189 shs£1.19 billion05/26/2025GBX 276.91GBX 276.91GBX 280GBX 2721.91 million shs£1.20 billion05/23/2025GBX 274.40GBX 276.91+0.91%GBX 280GBX 2721.91 million shs£1.20 billion05/22/2025GBX 277.60GBX 274.40-1.15%GBX 288.80GBX 271.201.90 million shs£1.19 billion05/21/2025GBX 273.80GBX 277.60+1.39%GBX 278.20GBX 260.40764,815 shs£1.20 billion05/20/2025GBX 269.40GBX 273.80+1.63%GBX 280.60GBX 260698,887 shs£1.19 billion05/19/2025GBX 269.60GBX 269.40-0.07%GBX 282GBX 260.401.33 million shs£1.17 billion05/16/2025GBX 270.20GBX 269.60-0.22%GBX 279GBX 265.601.02 million shs£1.17 billion05/15/2025GBX 263.39GBX 270.20+2.59%GBX 270.20GBX 2574.45 million shs£1.17 billion05/14/2025GBX 253.40GBX 263.39+3.94%GBX 269GBX 2522.08 million shs£1.14 billion05/13/2025GBX 256GBX 253.40-1.02%GBX 261.40GBX 253850,706 shs£1.10 billion05/12/2025GBX 250.37GBX 256+2.25%GBX 262.20GBX 255.601.15 million shs£1.11 billion Related Companies JET2 Stock Price Chart OTB Stock Price Chart HSW Stock Price Chart TENG Stock Price Chart JD Stock Price Chart TW Stock Price Chart PSN Stock Price Chart BKG Stock Price Chart BRBY Stock Price Chart BWY Stock Price Chart Receive TRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trainline and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRN) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trainline Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trainline With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
