Tissue Regenix Group (TRX) Stock Chart & Stock Price History GBX 8.25 -0.75 (-8.33%) As of 07:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Tissue Regenix Group Stock Price Performance The Tissue Regenix Group (TRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.85%, with a year-to-date return of -86.25%. In the past month, the stock has decreased 64.32%, reflecting recent market activity. As of the latest close, Tissue Regenix Group traded at GBX 9 with a market cap of £6.41 million and volume of 1.94 million shares. Five years ago, the stock traded at GBX 0.36, representing a 2,191.67% increase over that period. At the time, it had a market cap of £23.91 million and a volume of 19.42 million shares. Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.33%1 Month Performance-64.32%3 Month Performance-71.05%Year-To-Date Performance-86.25%1 Year Performance-84.85%5 Year Performance+2,191.67% TRX Stock Chart for Monday, October, 20, 2025 TRX Chart by TradingView Tissue Regenix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 9GBX 9GBX 9GBX 81.94 million shs£6.41 million10/16/2025GBX 9GBX 9GBX 9GBX 61.62 million shs£6.41 million10/15/2025GBX 8.34GBX 9+7.91%GBX 9.34GBX 7.80436,766 shs£6.41 million10/14/2025GBX 8.19GBX 8.34+1.83%GBX 8.50GBX 7.50192,223 shs£5.94 million10/13/2025GBX 7.70GBX 8.19+6.36%GBX 8.50GBX 7.50673,151 shs£5.83 million10/10/2025GBX 8.75GBX 7.70-12.00%GBX 9GBX 7.53858,901 shs£5.49 million10/09/2025GBX 8.86GBX 8.75-1.19%GBX 9.13GBX 8.75602,615 shs£6.23 million10/08/2025GBX 8.83GBX 8.86+0.25%GBX 9.31GBX 8.791.12 million shs£6.31 million10/07/2025GBX 10.10GBX 8.83-12.54%GBX 9.50GBX 8.752.17 million shs£6.29 million10/06/2025GBX 10.50GBX 10.10-3.81%GBX 11GBX 101.66 million shs£7.20 million Get the Latest News and Ratings for TRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 10.50GBX 10.50GBX 11GBX 101.75 million shs£7.48 million10/02/2025GBX 11.80GBX 10.50-11.02%GBX 12GBX 101.37 million shs£7.48 million10/01/2025GBX 13.25GBX 11.80-10.94%GBX 13.50GBX 11.3011.98 million shs£8.41 million09/30/2025GBX 21GBX 13.25-36.90%GBX 18GBX 10.509.49 million shs£9.44 million09/29/2025GBX 21GBX 21GBX 22.70GBX 20.05187,723 shs£14.96 million09/26/2025GBX 21GBX 21GBX 22.75GBX 215,187 shs£14.96 million09/25/2025GBX 23.40GBX 21-10.26%GBX 23.50GBX 2144,555 shs£14.96 million09/24/2025GBX 23.50GBX 23.40-0.43%GBX 23.50GBX 23.05201,896 shs£16.67 million09/23/2025GBX 23.50GBX 23.50GBX 24GBX 23230,205 shs£16.74 million09/22/2025GBX 23.12GBX 23.50+1.64%GBX 24.40GBX 22.25139,603 shs£16.74 million09/19/2025GBX 24GBX 23.12-3.67%GBX 23.50GBX 23.1248,438 shs£16.47 million Related Companies NG Stock Chart WPM Stock Chart IAG Stock Chart SFR Stock Chart APTA Stock Chart POLB Stock Chart SAR Stock Chart FAB Stock Chart IXI Stock Chart GENF Stock Chart Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRX) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tissue Regenix Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tissue Regenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
