Tissue Regenix Group (TRX) Stock Chart & Stock Price History GBX 32 -2.00 (-5.88%) As of 06/13/2025 11:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Tissue Regenix Group Stock Price Performance The Tissue Regenix Group (TRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.77%, with a year-to-date return of -46.67%. In the past month, the stock has decreased 2.88%, reflecting recent market activity. As of the latest close, Tissue Regenix Group traded at GBX 32 with a market cap of £28.85 million and volume of 29,523 shares. Five years ago, the stock traded at GBX 0.32, representing a 9,868.85% increase over that period. At the time, it had a market cap of £3.69 million and a volume of 123.68 million shares. Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.94%1 Month Performance-2.88%3 Month Performance-21.28%Year-To-Date Performance-46.67%1 Year Performance-50.77%5 Year Performance+9,868.85% TRX Stock Chart for Saturday, June, 14, 2025 TRX Chart by TradingView Tissue Regenix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 34GBX 32-5.88%GBX 35GBX 3129,523 shs£28.85 million06/12/2025GBX 33.22GBX 34+2.35%GBX 35GBX 3335,749 shs£30.65 million06/11/2025GBX 31GBX 33.22+7.16%GBX 35.46GBX 3193,566 shs£29.95 million06/10/2025GBX 32.97GBX 31-5.98%GBX 34GBX 3073,598 shs£27.95 million06/09/2025GBX 31.70GBX 32.97+4.01%GBX 35GBX 30143,464 shs£29.72 million06/06/2025GBX 31.10GBX 31.70+1.93%GBX 31.85GBX 30117,725 shs£28.58 million06/05/2025GBX 31.25GBX 31.10-0.48%GBX 32GBX 3145,219 shs£28.04 million06/04/2025GBX 31.25GBX 31.25GBX 33GBX 3122,850 shs£28.17 million06/03/2025GBX 31.25GBX 31.25GBX 33GBX 31.2554,843 shs£28.17 million06/02/2025GBX 32.90GBX 31.25-5.02%GBX 32.78GBX 3131,133 shs£28.17 million Get the Latest News and Ratings for TRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 31.20GBX 32.90+5.45%GBX 32.90GBX 322,904 shs£29.66 million05/29/2025GBX 32GBX 31.20-2.50%GBX 31.20GBX 3139,742 shs£28.13 million05/28/2025GBX 32.15GBX 32-0.47%GBX 33GBX 3133,398 shs£28.85 million05/27/2025GBX 31.10GBX 32.15+3.38%GBX 32.18GBX 31.0224,534 shs£28.99 million05/26/2025GBX 31.10GBX 31.10GBX 32GBX 31.029,000 shs£28.04 million05/23/2025GBX 31.02GBX 31.10+0.26%GBX 32GBX 31.029,000 shs£28.04 million05/22/2025GBX 32.18GBX 31.02-3.60%GBX 33GBX 316,972 shs£27.97 million05/21/2025GBX 32.05GBX 32.18+0.41%GBX 33GBX 3138,465 shs£29.01 million05/20/2025GBX 33GBX 32.05-2.88%GBX 33GBX 3273,750 shs£28.90 million05/19/2025GBX 32GBX 33+3.13%GBX 33GBX 32.0149,200 shs£29.75 million05/16/2025GBX 32.01GBX 32-0.03%GBX 33GBX 3231,690 shs£28.85 million05/15/2025GBX 32.95GBX 32.01-2.85%GBX 32.50GBX 32.011,706 shs£28.86 million05/14/2025GBX 32.01GBX 32.95+2.94%GBX 32.95GBX 32.011,014 shs£29.71 million05/13/2025GBX 32.95GBX 32.01-2.85%GBX 32.50GBX 32.012,297 shs£28.86 million Related Companies SFR Stock Chart NG Stock Chart WPM Stock Chart IAG Stock Chart SCLP Stock Chart HVO Stock Chart OBI Stock Chart SBTX Stock Chart FUM Stock Chart POLB Stock Chart Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRX) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tissue Regenix Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tissue Regenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRX Stock Free TRX Stock Alerts