Tissue Regenix Group (TRX) Stock Chart & Stock Price History GBX 21 0.00 (0.00%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Tissue Regenix Group Stock Price Performance The Tissue Regenix Group (TRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.75%, with a year-to-date return of -65.00%. In the past month, the stock has decreased 26.57%, reflecting recent market activity. As of the latest close, Tissue Regenix Group traded at GBX 21 with a market cap of £14.96 million and volume of 5,187 shares. Five years ago, the stock traded at GBX 0.35, representing a 5,900.00% increase over that period. At the time, it had a market cap of £24.62 million and a volume of 33.68 million shares. Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.26%1 Month Performance-26.57%3 Month Performance-29.88%Year-To-Date Performance-65.00%1 Year Performance-61.75%5 Year Performance+5,900.00% TRX Stock Chart for Monday, September, 29, 2025 TRX Chart by TradingView Tissue Regenix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 21GBX 21GBX 22.70GBX 20.05187,723 shs£14.96 million09/26/2025GBX 21GBX 21GBX 22.75GBX 215,187 shs£14.96 million09/25/2025GBX 23.40GBX 21-10.26%GBX 23.50GBX 2144,555 shs£14.96 million09/24/2025GBX 23.50GBX 23.40-0.43%GBX 23.50GBX 23.05201,896 shs£16.67 million09/23/2025GBX 23.50GBX 23.50GBX 24GBX 23230,205 shs£16.74 million09/22/2025GBX 23.12GBX 23.50+1.64%GBX 24.40GBX 22.25139,603 shs£16.74 million09/19/2025GBX 24GBX 23.12-3.67%GBX 23.50GBX 23.1248,438 shs£16.47 million09/18/2025GBX 23.45GBX 24+2.35%GBX 24GBX 2351,203 shs£17.10 million09/17/2025GBX 24GBX 23.45-2.29%GBX 26GBX 2398,515 shs£16.71 million09/16/2025GBX 24.10GBX 24-0.41%GBX 25GBX 247,200 shs£17.10 million Get the Latest News and Ratings for TRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 25GBX 24.10-3.60%GBX 26GBX 24188,705 shs£17.17 million09/12/2025GBX 25GBX 25GBX 25.50GBX 25100,519 shs£17.81 million09/11/2025GBX 25GBX 25GBX 26GBX 2521,891 shs£17.81 million09/10/2025GBX 25GBX 25GBX 26GBX 25115,296 shs£17.81 million09/09/2025GBX 26GBX 25-3.85%GBX 26GBX 25412,900 shs£17.81 million09/08/2025GBX 30GBX 26-13.33%GBX 30GBX 24.30608,291 shs£18.52 million09/05/2025GBX 29.50GBX 30+1.69%GBX 30GBX 2923,840 shs£21.37 million09/04/2025GBX 28.52GBX 29.50+3.44%GBX 30.60GBX 29.5051,635 shs£21.01 million09/03/2025GBX 28.50GBX 28.52+0.07%GBX 30GBX 2839,105 shs£20.32 million09/02/2025GBX 28GBX 28.50+1.79%GBX 29.30GBX 28.5010,199 shs£20.30 million09/01/2025GBX 28.60GBX 28-2.10%GBX 28.60GBX 2822,188 shs£19.95 million08/29/2025GBX 29.40GBX 28.60-2.72%GBX 30GBX 28.2038,254 shs£25.78 million08/28/2025GBX 28.60GBX 29.40+2.80%GBX 29.50GBX 28.2064,361 shs£26.51 million Related Companies NG Stock Chart WPM Stock Chart IAG Stock Chart SFR Stock Chart HVO Stock Chart IMM Stock Chart HEMO Stock Chart SBTX Stock Chart SAR Stock Chart AREC Stock Chart Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRX) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tissue Regenix Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tissue Regenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRX Stock Alerts