Tissue Regenix Group (TRX) Stock Chart & Stock Price History GBX 31.02 -0.98 (-3.06%) As of 06:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Tissue Regenix Group Stock Price Performance The Tissue Regenix Group (TRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.15%, with a year-to-date return of -48.30%. In the past month, the stock has decreased 14.78%, reflecting recent market activity. As of the latest close, Tissue Regenix Group traded at GBX 32.18 with a market cap of £29.01 million and volume of 38,465 shares. Five years ago, the stock traded at GBX 0.48, representing a 6,430.53% increase over that period. At the time, it had a market cap of £5.22 million and a volume of 338.41 million shares. Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.06%1 Month Performance-14.78%3 Month Performance-30.76%Year-To-Date Performance-48.30%1 Year Performance-49.15%5 Year Performance+6,430.53% TRX Stock Chart for Thursday, May, 22, 2025 TRX Chart by TradingView Tissue Regenix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 32.05GBX 32.18+0.41%GBX 33GBX 3138,465 shs£29.01 million05/20/2025GBX 33GBX 32.05-2.88%GBX 33GBX 3273,750 shs£28.90 million05/19/2025GBX 32GBX 33+3.13%GBX 33GBX 32.0149,200 shs£29.75 million05/16/2025GBX 32.01GBX 32-0.03%GBX 33GBX 3231,690 shs£28.85 million05/15/2025GBX 32.95GBX 32.01-2.85%GBX 32.50GBX 32.011,706 shs£28.86 million05/14/2025GBX 32.01GBX 32.95+2.94%GBX 32.95GBX 32.011,014 shs£29.71 million05/13/2025GBX 32.95GBX 32.01-2.85%GBX 32.50GBX 32.012,297 shs£28.86 million05/12/2025GBX 32.80GBX 32.95+0.46%GBX 32.95GBX 32.7815,524 shs£29.71 million05/09/2025GBX 32.85GBX 32.80-0.15%GBX 32.85GBX 323,031 shs£29.57 million05/08/2025GBX 33GBX 32.85-0.45%GBX 33GBX 32.0215,790 shs£29.62 million Get the Latest News and Ratings for TRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 32.90GBX 33+0.30%GBX 33GBX 32.124,626 shs£29.75 million05/06/2025GBX 32.80GBX 32.90+0.30%GBX 33GBX 3219,733 shs£29.66 million05/05/2025GBX 32.80GBX 32.80GBX 32.80GBX 30214,611 shs£29.57 million05/02/2025GBX 31GBX 32.80+5.81%GBX 32.80GBX 30214,611 shs£29.57 million05/01/2025GBX 33.20GBX 31-6.63%GBX 35GBX 3187,250 shs£27.95 million04/30/2025GBX 34.16GBX 33.20-2.81%GBX 35GBX 33.208,329 shs£29.93 million04/29/2025GBX 34.20GBX 34.16-0.12%GBX 36GBX 3368,688 shs£30.80 million04/28/2025GBX 34GBX 34.20+0.59%GBX 36GBX 3427,747 shs£30.83 million04/25/2025GBX 34.80GBX 34-2.30%GBX 36GBX 3427,454 shs£30.65 million04/24/2025GBX 36GBX 34.80-3.33%GBX 35.50GBX 34.80804 shs£31.37 million04/23/2025GBX 36.40GBX 36-1.10%GBX 37GBX 341,977 shs£32.46 million04/22/2025GBX 36.40GBX 36.40GBX 37GBX 363,599 shs£32.82 million04/21/2025GBX 36.40GBX 36.40GBX 36.40GBX 3528,740 shs£32.82 million Related Companies SFR Stock Chart NG Stock Chart WPM Stock Chart IAG Stock Chart AVCT Stock Chart SCLP Stock Chart OBI Stock Chart SBTX Stock Chart FUM Stock Chart SAR Stock Chart Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRX) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tissue Regenix Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tissue Regenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRX Stock Free TRX Stock Alerts