Free Trial

Tissue Regenix Group (TRX) Stock Chart & Stock Price History

Tissue Regenix Group logo
GBX 31 -2.20 (-6.63%)
As of 12:29 PM Eastern

Tissue Regenix Group Stock Price Performance

5 Day
Performance
-8.82%
1 Month
Performance
-18.21%
3 Month
Performance
-46.70%
6 Month
Performance
-48.23%
Year-To-Date
Performance
-48.33%
1 Year
Performance
-49.18%
Receive TRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter.

TRX Stock Chart for Thursday, May, 1, 2025

Tissue Regenix Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 34.16GBX 33.20
-2.81%
GBX 35GBX 33.208,329 shs£29.93 million
04/29/2025GBX 34.20GBX 34.16
-0.12%
GBX 36GBX 3368,688 shs£30.80 million
04/28/2025GBX 34GBX 34.20
+0.59%
GBX 36GBX 3427,747 shs£30.83 million
04/25/2025GBX 34.80GBX 34
-2.30%
GBX 36GBX 3427,454 shs£30.65 million
04/24/2025GBX 36GBX 34.80
-3.33%
GBX 35.50GBX 34.80804 shs£31.37 million
04/23/2025GBX 36.40GBX 36
-1.10%
GBX 37GBX 341,977 shs£32.46 million
04/22/2025GBX 36.40GBX 36.40GBX 37GBX 363,599 shs£32.82 million
04/21/2025GBX 36.40GBX 36.40GBX 36.40GBX 3528,740 shs£32.82 million
04/18/2025GBX 36.40GBX 36.40GBX 36.40GBX 3528,740 shs£32.82 million
04/17/2025GBX 36GBX 36.40
+1.11%
GBX 36.40GBX 3528,740 shs£32.82 million
04/16/2025GBX 36GBX 36GBX 36.50GBX 369,097 shs£32.46 million
04/15/2025GBX 37.56GBX 36
-4.15%
GBX 36.50GBX 3615,417 shs£32.46 million
04/14/2025GBX 36.06GBX 37.56
+4.16%
GBX 39GBX 3622,898 shs£33.86 million
04/11/2025GBX 37.23GBX 36.06
-3.14%
GBX 39GBX 3615,607 shs£32.51 million
04/10/2025GBX 37.25GBX 37.23
-0.05%
GBX 38GBX 37.2384,591 shs£33.57 million
04/09/2025GBX 38.60GBX 37.25
-3.50%
GBX 38.60GBX 37.04189,630 shs£33.58 million
04/09/2025GBX 38.60GBX 37.25
-3.50%
GBX 38.60GBX 37.04189,630 shs£33.58 million
04/08/2025GBX 33.10GBX 38.60
+16.62%
GBX 39GBX 34187,817 shs£34.80 million
04/08/2025GBX 33.10GBX 38.60
+16.62%
GBX 39GBX 34187,817 shs£34.80 million
04/07/2025GBX 35GBX 33.10
-5.43%
GBX 37GBX 3319,913 shs£29.84 million
04/04/2025GBX 37GBX 35
-5.41%
GBX 36.11GBX 3522,314 shs£31.55 million
04/03/2025GBX 37.90GBX 37
-2.37%
GBX 37GBX 361,683 shs£33.36 million
04/02/2025GBX 37.90GBX 37.90GBX 37.90GBX 36.042,390 shs£34.17 million
04/01/2025GBX 36.50GBX 37.90
+3.84%
GBX 37.90GBX 36.0430,413 shs£34.17 million
03/31/2025GBX 37GBX 36.50
-1.35%
GBX 38GBX 36.5046,353 shs£32.91 million

This page (LON:TRX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners