Tissue Regenix Group (TRX) Stock Chart & Stock Price History GBX 28.60 +0.10 (+0.35%) As of 07/3/2025 10:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Tissue Regenix Group Stock Price Performance The Tissue Regenix Group (TRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.31%, with a year-to-date return of -52.33%. In the past month, the stock has decreased 8.48%, reflecting recent market activity. As of the latest close, Tissue Regenix Group traded at GBX 28.60 with a market cap of £25.78 million and volume of 60,333 shares. Five years ago, the stock traded at GBX 0.35, representing a 8,071.43% increase over that period. At the time, it had a market cap of £24.61 million and a volume of 23.15 million shares. Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.51%1 Month Performance-8.48%3 Month Performance-18.29%Year-To-Date Performance-52.33%1 Year Performance-57.31%5 Year Performance+8,071.43% TRX Stock Chart for Friday, July, 4, 2025 TRX Chart by TradingView Tissue Regenix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 28.60GBX 28.60GBX 29GBX 2860,333 shs£25.78 million07/03/2025GBX 28.70GBX 28.60-0.35%GBX 29GBX 2860,333 shs£25.78 million07/02/2025GBX 29.50GBX 28.70-2.71%GBX 30GBX 28103,102 shs£25.88 million07/01/2025GBX 29.05GBX 29.50+1.55%GBX 29.59GBX 29.5014,802 shs£26.60 million06/30/2025GBX 29.95GBX 29.05-3.01%GBX 29.92GBX 2935,969 shs£26.19 million06/27/2025GBX 29.05GBX 29.95+3.10%GBX 30GBX 291.24 million shs£27.00 million06/26/2025GBX 31.45GBX 29.05-7.63%GBX 31.27GBX 2951,597 shs£26.19 million06/25/2025GBX 30.45GBX 31.45+3.28%GBX 31.70GBX 30.2064,176 shs£28.35 million06/24/2025GBX 30.85GBX 30.45-1.30%GBX 31GBX 28.6585,351 shs£27.45 million06/23/2025GBX 30.50GBX 30.85+1.15%GBX 31GBX 30.0557,952 shs£27.81 million Get the Latest News and Ratings for TRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 34.10GBX 30.50-10.56%GBX 35GBX 30130,783 shs£27.50 million06/19/2025GBX 32.03GBX 34.10+6.46%GBX 34.10GBX 3210,259 shs£30.74 million06/18/2025GBX 34.22GBX 32.03-6.40%GBX 35GBX 32.033,552 shs£28.88 million06/17/2025GBX 34.22GBX 34.22GBX 34.22GBX 3262,076 shs£30.85 million06/16/2025GBX 32GBX 34.22+6.94%GBX 34.22GBX 32.151,754 shs£30.85 million06/13/2025GBX 34GBX 32-5.88%GBX 35GBX 3129,523 shs£28.85 million06/12/2025GBX 33.22GBX 34+2.35%GBX 35GBX 3335,749 shs£30.65 million06/11/2025GBX 31GBX 33.22+7.16%GBX 35.46GBX 3193,566 shs£29.95 million06/10/2025GBX 32.97GBX 31-5.98%GBX 34GBX 3073,598 shs£27.95 million06/09/2025GBX 31.70GBX 32.97+4.01%GBX 35GBX 30143,464 shs£29.72 million06/06/2025GBX 31.10GBX 31.70+1.93%GBX 31.85GBX 30117,725 shs£28.58 million06/05/2025GBX 31.25GBX 31.10-0.48%GBX 32GBX 3145,219 shs£28.04 million06/04/2025GBX 31.25GBX 31.25GBX 33GBX 3122,850 shs£28.17 million06/03/2025GBX 31.25GBX 31.25GBX 33GBX 31.2554,843 shs£28.17 million Related Companies SFR Stock Chart NG Stock Chart WPM Stock Chart IAG Stock Chart OBI Stock Chart SCLP Stock Chart HVO Stock Chart SBTX Stock Chart FUM Stock Chart SAR Stock Chart Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRX) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tissue Regenix Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tissue Regenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
