Tissue Regenix Group (TRX) Stock Chart & Stock Price History GBX 30 +0.50 (+1.69%) As of 09/5/2025 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Tissue Regenix Group Stock Price Performance The Tissue Regenix Group (TRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.09%, with a year-to-date return of -50.00%. In the past month, the stock has decreased 10.98%, reflecting recent market activity. As of the latest close, Tissue Regenix Group traded at GBX 30 with a market cap of £21.37 million and volume of 23,840 shares. Five years ago, the stock traded at GBX 0.33, representing a 9,130.77% increase over that period. At the time, it had a market cap of £22.86 million and a volume of 15.99 million shares. Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.90%1 Month Performance-10.98%3 Month Performance-5.36%Year-To-Date Performance-50.00%1 Year Performance-52.09%5 Year Performance+9,130.77% TRX Stock Chart for Saturday, September, 6, 2025 TRX Chart by TradingView Tissue Regenix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 29.50GBX 30+1.69%GBX 30GBX 2923,840 shs£21.37 million09/04/2025GBX 28.52GBX 29.50+3.44%GBX 30.60GBX 29.5051,635 shs£21.01 million09/03/2025GBX 28.50GBX 28.52+0.07%GBX 30GBX 2839,105 shs£20.32 million09/02/2025GBX 28GBX 28.50+1.79%GBX 29.30GBX 28.5010,199 shs£20.30 million09/01/2025GBX 28.60GBX 28-2.10%GBX 28.60GBX 2822,188 shs£19.95 million08/29/2025GBX 29.40GBX 28.60-2.72%GBX 30GBX 28.2038,254 shs£25.78 million08/28/2025GBX 28.60GBX 29.40+2.80%GBX 29.50GBX 28.2064,361 shs£26.51 million08/27/2025GBX 28.75GBX 28.60-0.52%GBX 30GBX 288,909 shs£25.78 million08/26/2025GBX 29.80GBX 28.75-3.52%GBX 29.80GBX 28.7534,701 shs£25.92 million08/25/2025GBX 29.80GBX 29.80GBX 29.80GBX 28.7513,550 shs£26.87 million Get the Latest News and Ratings for TRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 28.75GBX 29.80+3.65%GBX 29.80GBX 28.7513,550 shs£26.87 million08/21/2025GBX 28.75GBX 28.75GBX 29GBX 28.751,221 shs£25.92 million08/20/2025GBX 31GBX 28.75-7.26%GBX 30GBX 28.4528,557 shs£25.92 million08/19/2025GBX 28.76GBX 31+7.79%GBX 31GBX 2811,645 shs£27.95 million08/18/2025GBX 30GBX 28.76-4.13%GBX 30GBX 28.1034,683 shs£25.93 million08/15/2025GBX 28.65GBX 30+4.71%GBX 30GBX 2833,992 shs£27.05 million08/14/2025GBX 28GBX 28.65+2.32%GBX 29GBX 28.65154,259 shs£25.83 million08/13/2025GBX 30GBX 28-6.67%GBX 31.60GBX 28107,457 shs£25.24 million08/12/2025GBX 30.70GBX 30-2.28%GBX 32GBX 2931,310 shs£27.05 million08/11/2025GBX 32GBX 30.70-4.06%GBX 31GBX 3011,471 shs£27.68 million08/08/2025GBX 32GBX 32GBX 34GBX 30101,422 shs£28.85 million08/07/2025GBX 33.70GBX 32-5.04%GBX 34GBX 3216,075 shs£28.85 million08/06/2025GBX 32GBX 33.70+5.31%GBX 33.70GBX 324,230 shs£30.38 million08/05/2025GBX 35GBX 32-8.57%GBX 35GBX 3117,083 shs£28.85 million Related Companies SFR Stock Chart NG Stock Chart WPM Stock Chart IAG Stock Chart HVO Stock Chart SBTX Stock Chart FUM Stock Chart SAR Stock Chart AREC Stock Chart APTA Stock Chart Receive TRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tissue Regenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRX) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tissue Regenix Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tissue Regenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
