Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free TRY Stock Alerts

TR Property Investment Trust (TRY) Stock Chart & Stock Price History

TR Property Investment Trust logo
GBX 316.50 +1.50 (+0.48%)
As of 08:14 AM Eastern
Compare

TR Property Investment Trust Stock Price Performance

The TR Property Investment Trust (TRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.09%, with a year-to-date return of 1.28%. In the past month, the stock has decreased 2.53%, reflecting recent market activity.

As of the latest close, TR Property Investment Trust traded at GBX 315 with a market cap of £999.66 million and volume of 484,130 shares. Five years ago, the stock traded at GBX 357.50, representing a 11.47% decrease over that period. At the time, it had a market cap of £1.13 billion and a volume of 256,540 shares.

Receive TRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-2.53%
3 Month
Performance
-5.10%
Year-To-Date
Performance
+1.28%
1 Year
Performance
-10.09%
5 Year
Performance
-11.47%

TRY Stock Chart for Wednesday, September, 17, 2025

TRY Chart by TradingView

TR Property Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025GBX 319GBX 315
-1.25%		GBX 320.50GBX 315484,130 shs£999.66 million
09/15/2025GBX 316GBX 319
+0.95%		GBX 320.50GBX 313.22576,436 shs£1.01 billion
09/12/2025GBX 314.50GBX 316
+0.48%		GBX 319.50GBX 314.50361,218 shs£1.00 billion
09/11/2025GBX 315.50GBX 314.50
-0.32%		GBX 318GBX 314.19571,352 shs£998.07 million
09/10/2025GBX 317.50GBX 315.50
-0.63%		GBX 322GBX 3151.13 million shs£1.00 billion
09/09/2025GBX 318GBX 317.50
-0.16%		GBX 322GBX 317.50384,935 shs£1.01 billion
09/08/2025GBX 319.50GBX 318
-0.47%		GBX 321.50GBX 318337,218 shs£1.01 billion
09/05/2025GBX 314GBX 319.50
+1.75%		GBX 320.62GBX 3111.35 million shs£1.01 billion
09/04/2025GBX 313.50GBX 314
+0.16%		GBX 316.50GBX 310356,840 shs£996.48 million
09/03/2025GBX 311GBX 313.50
+0.80%		GBX 313.50GBX 307908,199 shs£994.90 million
09/02/2025GBX 320GBX 311
-2.81%		GBX 324.87GBX 309.50767,298 shs£986.96 million
09/01/2025GBX 321GBX 320
-0.31%		GBX 322.96GBX 319.50412,763 shs£1.02 billion
08/29/2025GBX 321GBX 321GBX 326.66GBX 319495,213 shs£1.02 billion
08/28/2025GBX 322.50GBX 321
-0.47%		GBX 323GBX 319.50618,844 shs£1.02 billion
08/27/2025GBX 323.69GBX 322.50
-0.37%		GBX 327.83GBX 322.30411,644 shs£1.03 billion
08/26/2025GBX 331GBX 323.69
-2.21%		GBX 329.50GBX 323.50428,112 shs£1.03 billion
08/25/2025GBX 331GBX 331GBX 331GBX 321.50469,481 shs£1.05 billion
08/22/2025GBX 324.50GBX 331
+2.00%		GBX 331GBX 321.50469,481 shs£1.05 billion
08/21/2025GBX 327.50GBX 324.50
-0.92%		GBX 328GBX 323564,811 shs£1.03 billion
08/20/2025GBX 324.50GBX 327.50
+0.92%		GBX 327.50GBX 321.50481,298 shs£1.04 billion
08/19/2025GBX 323GBX 324.50
+0.46%		GBX 329GBX 322.93354,189 shs£1.03 billion
08/18/2025GBX 324.72GBX 323
-0.53%		GBX 328GBX 322.50539,340 shs£1.03 billion
Related Companies

This page (LON:TRY) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel