TR Property Investment Trust (TRY) Stock Chart & Stock Price History GBX 332.50 -0.50 (-0.15%) As of 06/12/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TR Property Investment Trust Stock Price Performance The TR Property Investment Trust (TRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.72%, with a year-to-date return of 6.40%. In the past month, the stock has increased 5.22%, reflecting recent market activity. As of the latest close, TR Property Investment Trust traded at GBX 332.50 with a market cap of £1.06 billion and volume of 394,444 shares. Five years ago, the stock traded at GBX 350, representing a 5.00% decrease over that period. At the time, it had a market cap of £1.04 billion and a volume of 614,682 shares. Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.76%1 Month Performance+5.22%3 Month Performance+13.27%Year-To-Date Performance+6.40%1 Year Performance+4.72%5 Year Performance-5.00% TRY Stock Chart for Friday, June, 13, 2025 TRY Chart by TradingView TR Property Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 333GBX 332.50-0.15%GBX 336GBX 330.50394,444 shs£1.06 billion06/11/2025GBX 335.50GBX 333-0.75%GBX 337GBX 330.50920,792 shs£1.06 billion06/10/2025GBX 332GBX 335.50+1.05%GBX 336.50GBX 330597,041 shs£1.07 billion06/09/2025GBX 330GBX 332+0.61%GBX 334GBX 327803,097 shs£1.06 billion06/06/2025GBX 329.50GBX 330+0.15%GBX 332.48GBX 328701,052 shs£1.05 billion06/05/2025GBX 330.94GBX 329.50-0.44%GBX 335GBX 328.50410,776 shs£1.05 billion06/04/2025GBX 330.50GBX 330.94+0.13%GBX 335GBX 328.92468,768 shs£1.05 billion06/03/2025GBX 332.50GBX 330.50-0.60%GBX 336.50GBX 329.50392,867 shs£1.05 billion06/02/2025GBX 327.24GBX 332.50+1.61%GBX 335.50GBX 330358,086 shs£1.06 billion05/30/2025GBX 331GBX 327.24-1.14%GBX 335.50GBX 323.70759,422 shs£1.04 billion Get the Latest News and Ratings for TRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 324.50GBX 331+2.00%GBX 331.50GBX 320.50727,663 shs£1.05 billion05/28/2025GBX 324GBX 324.50+0.15%GBX 327.50GBX 321.50621,164 shs£1.03 billion05/27/2025GBX 319.50GBX 324+1.41%GBX 325.50GBX 319.50947,294 shs£1.03 billion05/26/2025GBX 319.50GBX 319.50GBX 325GBX 314.50327,198 shs£1.02 billion05/23/2025GBX 322GBX 319.50-0.78%GBX 325GBX 314.50327,198 shs£1.02 billion05/22/2025GBX 324.75GBX 322-0.85%GBX 326GBX 318.501.15 million shs£1.02 billion05/21/2025GBX 324.50GBX 324.75+0.08%GBX 325.20GBX 320.50659,950 shs£1.03 billion05/20/2025GBX 321GBX 324.50+1.09%GBX 325.05GBX 318.50607,911 shs£1.03 billion05/19/2025GBX 318.28GBX 321+0.86%GBX 321.26GBX 314428,115 shs£1.02 billion05/16/2025GBX 315GBX 318.28+1.04%GBX 319.50GBX 313.63353,526 shs£1.01 billion05/15/2025GBX 312.50GBX 315+0.80%GBX 315.50GBX 312896,658 shs£1.00 billion05/14/2025GBX 316GBX 312.50-1.11%GBX 318.23GBX 312.50525,303 shs£993.33 million05/13/2025GBX 319GBX 316-0.94%GBX 322GBX 315.50526,012 shs£1.00 billion05/12/2025GBX 320.50GBX 319-0.47%GBX 323GBX 317.50962,186 shs£1.01 billion Related Companies Unite Group Stock Price Chart B&M European Value Retail Stock Price Chart Premier Foods Stock Price Chart Glenveagh Properties Stock Price Chart Baillie Gifford US Growth Stock Price Chart GreenX Metals Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart IG Design Group Stock Price Chart Frenkel Topping Group Stock Price Chart Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRY) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TR Property Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TR Property Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRY Stock Free TRY Stock Alerts