TR Property Investment Trust (TRY) Stock Chart & Stock Price History GBX 319.50 -2.50 (-0.78%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TR Property Investment Trust Stock Price Performance The TR Property Investment Trust (TRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.14%, with a year-to-date return of 2.24%. In the past month, the stock has increased 2.57%, reflecting recent market activity. As of the latest close, TR Property Investment Trust traded at GBX 322 with a market cap of £1.02 billion and volume of 1.15 million shares. Five years ago, the stock traded at GBX 313.50, representing a 1.91% increase over that period. At the time, it had a market cap of £1.01 billion and a volume of 1.74 million shares. Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.38%1 Month Performance+2.57%3 Month Performance+5.62%Year-To-Date Performance+2.24%1 Year Performance-90.14%5 Year Performance+1.91% TRY Stock Chart for Friday, May, 23, 2025 TRY Chart by TradingView TR Property Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 324.75GBX 322-0.85%GBX 326GBX 318.501.15 million shs£1.02 billion05/21/2025GBX 324.50GBX 324.75+0.08%GBX 325.20GBX 320.50659,950 shs£1.03 billion05/20/2025GBX 321GBX 324.50+1.09%GBX 325.05GBX 318.50607,911 shs£1.03 billion05/19/2025GBX 318.28GBX 321+0.86%GBX 321.26GBX 314428,115 shs£1.02 billion05/16/2025GBX 315GBX 318.28+1.04%GBX 319.50GBX 313.63353,526 shs£1.01 billion05/15/2025GBX 312.50GBX 315+0.80%GBX 315.50GBX 312896,658 shs£1.00 billion05/14/2025GBX 316GBX 312.50-1.11%GBX 318.23GBX 312.50525,303 shs£993.33 million05/13/2025GBX 319GBX 316-0.94%GBX 322GBX 315.50526,012 shs£1.00 billion05/12/2025GBX 320.50GBX 319-0.47%GBX 323GBX 317.50962,186 shs£1.01 billion05/09/2025GBX 320GBX 320.50+0.16%GBX 321.97GBX 317258,923 shs£1.02 billion Get the Latest News and Ratings for TRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 322.50GBX 320-0.78%GBX 326.28GBX 318.701.73 million shs£1.02 billion05/07/2025GBX 323.50GBX 322.50-0.31%GBX 322.50GBX 316723,829 shs£1.03 billion05/06/2025GBX 321GBX 323.50+0.78%GBX 323.50GBX 318.50620,743 shs£1.03 billion05/05/2025GBX 321GBX 321GBX 322.50GBX 318.50369,958 shs£1.02 billion05/02/2025GBX 320GBX 321+0.31%GBX 322.50GBX 318.50369,958 shs£1.02 billion05/01/2025GBX 316.50GBX 320+1.11%GBX 320.80GBX 312365,286 shs£1.02 billion04/30/2025GBX 312.50GBX 316.50+1.28%GBX 317.50GBX 308.64547,730 shs£1.01 billion04/29/2025GBX 310GBX 312.50+0.81%GBX 314.50GBX 306372,663 shs£993.33 million04/28/2025GBX 310.38GBX 310-0.12%GBX 313GBX 308550,119 shs£985.38 million04/25/2025GBX 309GBX 310.38+0.45%GBX 312.86GBX 303.50428,518 shs£986.59 million04/24/2025GBX 311.50GBX 309-0.80%GBX 312GBX 305.17370,147 shs£982.20 million04/23/2025GBX 311GBX 311.50+0.16%GBX 313GBX 308560,468 shs£990.15 million04/22/2025GBX 310GBX 311+0.32%GBX 313GBX 302848,696 shs£988.56 million Related Companies Unite Group Stock Price Chart B&M European Value Retail Stock Price Chart Premier Foods Stock Price Chart Glenveagh Properties Stock Price Chart Baillie Gifford US Growth Stock Price Chart GreenX Metals Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart IG Design Group Stock Price Chart Neometals Stock Price Chart Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRY) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TR Property Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TR Property Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRY Stock Free TRY Stock Alerts