Free Trial

TR Property Investment Trust (TRY) Stock Chart & Stock Price History

TR Property Investment Trust logo
GBX 319.50 -2.50 (-0.78%)
As of 11:49 AM Eastern

TR Property Investment Trust Stock Price Performance

The TR Property Investment Trust (TRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.14%, with a year-to-date return of 2.24%. In the past month, the stock has increased 2.57%, reflecting recent market activity.

As of the latest close, TR Property Investment Trust traded at GBX 322 with a market cap of £1.02 billion and volume of 1.15 million shares. Five years ago, the stock traded at GBX 313.50, representing a 1.91% increase over that period. At the time, it had a market cap of £1.01 billion and a volume of 1.74 million shares.

Receive TRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
+2.57%
3 Month
Performance
+5.62%
Year-To-Date
Performance
+2.24%
1 Year
Performance
-90.14%
5 Year
Performance
+1.91%

TRY Stock Chart for Friday, May, 23, 2025

TR Property Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 324.75GBX 322
-0.85%
GBX 326GBX 318.501.15 million shs£1.02 billion
05/21/2025GBX 324.50GBX 324.75
+0.08%
GBX 325.20GBX 320.50659,950 shs£1.03 billion
05/20/2025GBX 321GBX 324.50
+1.09%
GBX 325.05GBX 318.50607,911 shs£1.03 billion
05/19/2025GBX 318.28GBX 321
+0.86%
GBX 321.26GBX 314428,115 shs£1.02 billion
05/16/2025GBX 315GBX 318.28
+1.04%
GBX 319.50GBX 313.63353,526 shs£1.01 billion
05/15/2025GBX 312.50GBX 315
+0.80%
GBX 315.50GBX 312896,658 shs£1.00 billion
05/14/2025GBX 316GBX 312.50
-1.11%
GBX 318.23GBX 312.50525,303 shs£993.33 million
05/13/2025GBX 319GBX 316
-0.94%
GBX 322GBX 315.50526,012 shs£1.00 billion
05/12/2025GBX 320.50GBX 319
-0.47%
GBX 323GBX 317.50962,186 shs£1.01 billion
05/09/2025GBX 320GBX 320.50
+0.16%
GBX 321.97GBX 317258,923 shs£1.02 billion
05/08/2025GBX 322.50GBX 320
-0.78%
GBX 326.28GBX 318.701.73 million shs£1.02 billion
05/07/2025GBX 323.50GBX 322.50
-0.31%
GBX 322.50GBX 316723,829 shs£1.03 billion
05/06/2025GBX 321GBX 323.50
+0.78%
GBX 323.50GBX 318.50620,743 shs£1.03 billion
05/05/2025GBX 321GBX 321GBX 322.50GBX 318.50369,958 shs£1.02 billion
05/02/2025GBX 320GBX 321
+0.31%
GBX 322.50GBX 318.50369,958 shs£1.02 billion
05/01/2025GBX 316.50GBX 320
+1.11%
GBX 320.80GBX 312365,286 shs£1.02 billion
04/30/2025GBX 312.50GBX 316.50
+1.28%
GBX 317.50GBX 308.64547,730 shs£1.01 billion
04/29/2025GBX 310GBX 312.50
+0.81%
GBX 314.50GBX 306372,663 shs£993.33 million
04/28/2025GBX 310.38GBX 310
-0.12%
GBX 313GBX 308550,119 shs£985.38 million
04/25/2025GBX 309GBX 310.38
+0.45%
GBX 312.86GBX 303.50428,518 shs£986.59 million
04/24/2025GBX 311.50GBX 309
-0.80%
GBX 312GBX 305.17370,147 shs£982.20 million
04/23/2025GBX 311GBX 311.50
+0.16%
GBX 313GBX 308560,468 shs£990.15 million
04/22/2025GBX 310GBX 311
+0.32%
GBX 313GBX 302848,696 shs£988.56 million

This page (LON:TRY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners