TR Property Investment Trust (TRY) Stock Chart & Stock Price History GBX 320.94 -0.06 (-0.02%) As of 11:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TR Property Investment Trust Stock Price Performance The TR Property Investment Trust (TRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.33%, with a year-to-date return of 2.70%. In the past month, the stock has decreased 0.95%, reflecting recent market activity. As of the latest close, TR Property Investment Trust traded at GBX 321 with a market cap of £1.02 billion and volume of 618,844 shares. Five years ago, the stock traded at GBX 357.50, representing a 10.23% decrease over that period. At the time, it had a market cap of £1.13 billion and a volume of 274,385 shares. Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.04%1 Month Performance-0.95%3 Month Performance-3.04%Year-To-Date Performance+2.70%1 Year Performance-3.33%5 Year Performance-10.23% TRY Stock Chart for Friday, August, 29, 2025 TRY Chart by TradingView TR Property Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 322.50GBX 321-0.47%GBX 323GBX 319.50618,844 shs£1.02 billion08/27/2025GBX 323.69GBX 322.50-0.37%GBX 327.83GBX 322.30411,644 shs£1.03 billion08/26/2025GBX 331GBX 323.69-2.21%GBX 329.50GBX 323.50428,112 shs£1.03 billion08/25/2025GBX 331GBX 331GBX 331GBX 321.50469,481 shs£1.05 billion08/22/2025GBX 324.50GBX 331+2.00%GBX 331GBX 321.50469,481 shs£1.05 billion08/21/2025GBX 327.50GBX 324.50-0.92%GBX 328GBX 323564,811 shs£1.03 billion08/20/2025GBX 324.50GBX 327.50+0.92%GBX 327.50GBX 321.50481,298 shs£1.04 billion08/19/2025GBX 323GBX 324.50+0.46%GBX 329GBX 322.93354,189 shs£1.03 billion08/18/2025GBX 324.72GBX 323-0.53%GBX 328GBX 322.50539,340 shs£1.03 billion08/15/2025GBX 325GBX 324.72-0.09%GBX 330GBX 323889,541 shs£1.03 billion Get the Latest News and Ratings for TRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 325.50GBX 325-0.15%GBX 334.50GBX 323730,409 shs£1.03 billion08/13/2025GBX 324.50GBX 325.50+0.31%GBX 328.50GBX 323.50701,408 shs£1.03 billion08/12/2025GBX 329GBX 324.50-1.37%GBX 332.50GBX 324.50451,567 shs£1.03 billion08/11/2025GBX 330.50GBX 329-0.45%GBX 332.50GBX 323.50300,612 shs£1.05 billion08/08/2025GBX 330GBX 330.50+0.15%GBX 333GBX 325.50329,439 shs£1.05 billion08/07/2025GBX 331GBX 330-0.30%GBX 331.51GBX 324.50607,270 shs£1.05 billion08/06/2025GBX 326.98GBX 331+1.23%GBX 331GBX 324689,973 shs£1.05 billion08/05/2025GBX 325GBX 326.98+0.61%GBX 330GBX 324446,622 shs£1.04 billion08/04/2025GBX 325GBX 325GBX 328.50GBX 323.50550,485 shs£1.03 billion08/01/2025GBX 328GBX 325-0.91%GBX 326.50GBX 322452,839 shs£1.03 billion07/31/2025GBX 325GBX 328+0.92%GBX 329GBX 323.48689,538 shs£1.04 billion07/30/2025GBX 324GBX 325+0.31%GBX 326.56GBX 322772,198 shs£1.03 billion07/29/2025GBX 327GBX 324-0.92%GBX 331.50GBX 3221.16 million shs£1.03 billion07/28/2025GBX 330GBX 327-0.91%GBX 332.50GBX 327455,348 shs£1.04 billion Related Companies Unite Group Stock Price Chart B&M European Value Retail Stock Price Chart Premier Foods Stock Price Chart Glenveagh Properties Stock Price Chart Baillie Gifford US Growth Stock Price Chart GreenX Metals Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart IG Design Group Stock Price Chart Frenkel Topping Group Stock Price Chart Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRY) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TR Property Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TR Property Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access