TR Property Investment Trust (TRY) Stock Chart & Stock Price History GBX 316.50 +4.00 (+1.28%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TR Property Investment Trust Stock Price Performance 5 Day Performance+1.97%1 Month Performance+6.57%3 Month Performance+3.94%6 Month Performance-3.80%Year-To-Date Performance+1.28%1 Year Performance+1.12% Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address TRY Stock Chart for Wednesday, April, 30, 2025 TRY Chart by TradingView TR Property Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 312.50GBX 316.50+1.28%GBX 317.50GBX 308.64547,730 shs£1.01 billion04/29/2025GBX 310GBX 312.50+0.81%GBX 314.50GBX 306372,663 shs£993.33 million04/28/2025GBX 310.38GBX 310-0.12%GBX 313GBX 308550,119 shs£985.38 million04/25/2025GBX 309GBX 310.38+0.45%GBX 312.86GBX 303.50428,518 shs£986.59 million04/24/2025GBX 311.50GBX 309-0.80%GBX 312GBX 305.17370,147 shs£982.20 million04/23/2025GBX 311GBX 311.50+0.16%GBX 313GBX 308560,468 shs£990.15 million04/22/2025GBX 310GBX 311+0.32%GBX 313GBX 302848,696 shs£988.56 million04/21/2025GBX 310GBX 310GBX 310GBX 303.08642,180 shs£985.38 million04/18/2025GBX 310GBX 310GBX 310GBX 303.08642,180 shs£985.38 million04/17/2025GBX 306GBX 310+1.31%GBX 310GBX 303.08642,180 shs£985.38 million Get the Latest News and Ratings for TRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 299.47GBX 306+2.18%GBX 306GBX 295444,656 shs£972.67 million04/15/2025GBX 291.34GBX 299.47+2.79%GBX 302.50GBX 295.96756,299 shs£951.92 million04/14/2025GBX 285.37GBX 291.34+2.09%GBX 295.50GBX 285.37755,408 shs£926.07 million04/11/2025GBX 285GBX 285.37+0.13%GBX 292.50GBX 283.40385,053 shs£907.08 million04/10/2025GBX 277.50GBX 285+2.70%GBX 291.93GBX 283.473.93 million shs£905.91 million04/09/2025GBX 287.50GBX 277.50-3.48%GBX 285GBX 274759,971 shs£882.07 million04/09/2025GBX 287.50GBX 277.50-3.48%GBX 285GBX 274759,971 shs£882.07 million04/08/2025GBX 282.50GBX 287.50+1.77%GBX 290GBX 280.506.87 million shs£913.86 million04/08/2025GBX 282.50GBX 287.50+1.77%GBX 290GBX 280.506.87 million shs£913.86 million04/07/2025GBX 301.27GBX 282.50-6.23%GBX 293.46GBX 273.701.52 million shs£897.97 million04/04/2025GBX 301.46GBX 301.27-0.06%GBX 305.28GBX 2901.66 million shs£957.64 million04/03/2025GBX 297.98GBX 301.46+1.17%GBX 304GBX 2931.15 million shs£958.24 million04/02/2025GBX 298GBX 297.98-0.01%GBX 297.98GBX 294690,574 shs£947.16 million04/01/2025GBX 294.04GBX 298+1.35%GBX 299GBX 295848,324 shs£947.24 million03/31/2025GBX 297GBX 294.04-1.00%GBX 296.30GBX 292.501.02 million shs£934.65 million Related Companies B&M European Value Retail Stock Price Chart Premier Foods Stock Price Chart Glenveagh Properties Stock Price Chart Baillie Gifford US Growth Stock Price Chart GreenX Metals Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart Neometals Stock Price Chart IG Design Group Stock Price Chart Frenkel Topping Group Stock Price Chart Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRY) was last updated on 4/30/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TR Property Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TR Property Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRY Stock Free TRY Stock Alerts