TR Property Investment Trust (TRY) Stock Chart & Stock Price History GBX 314 -1.50 (-0.48%) As of 12:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TR Property Investment Trust Stock Price Performance The TR Property Investment Trust (TRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.17%, with a year-to-date return of 0.48%. In the past month, the stock has decreased 1.72%, reflecting recent market activity. As of the latest close, TR Property Investment Trust traded at GBX 315.53 with a market cap of £1.00 billion and volume of 770,941 shares. Five years ago, the stock traded at GBX 358.50, representing a 12.41% decrease over that period. At the time, it had a market cap of £1.11 billion and a volume of 503,535 shares. Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.57%1 Month Performance-1.72%3 Month Performance-4.27%Year-To-Date Performance+0.48%1 Year Performance-11.17%5 Year Performance-12.41% TRY Stock Chart for Tuesday, October, 7, 2025 TRY Chart by TradingView TR Property Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 322GBX 315.53-2.01%GBX 324GBX 315.50770,941 shs£1.00 billion10/03/2025GBX 319GBX 322+0.94%GBX 322.50GBX 319541,952 shs£1.02 billion10/02/2025GBX 320.47GBX 319-0.46%GBX 321.50GBX 313.501.44 million shs£1.01 billion10/01/2025GBX 320.50GBX 320.47-0.01%GBX 322GBX 3181.41 million shs£1.02 billion09/30/2025GBX 319.50GBX 320.50+0.31%GBX 321.50GBX 314.50596,045 shs£1.02 billion09/29/2025GBX 314GBX 319.50+1.75%GBX 319.50GBX 313.60656,030 shs£1.01 billion09/26/2025GBX 313.50GBX 314+0.16%GBX 315.50GBX 312.50473,859 shs£996.48 million09/25/2025GBX 316GBX 313.50-0.79%GBX 316.50GBX 312.81517,885 shs£994.90 million09/24/2025GBX 316.27GBX 316-0.09%GBX 317.19GBX 315.50314,981 shs£1.00 billion09/23/2025GBX 314GBX 316.27+0.72%GBX 318.50GBX 313581,531 shs£1.00 billion Get the Latest News and Ratings for TRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 315.50GBX 314-0.48%GBX 317GBX 313613,742 shs£996.48 million09/19/2025GBX 316GBX 315.50-0.16%GBX 319.50GBX 315571,177 shs£1.00 billion09/18/2025GBX 316.70GBX 316-0.22%GBX 319GBX 315559,182 shs£1.00 billion09/17/2025GBX 315GBX 316.70+0.54%GBX 317.90GBX 315.692.09 million shs£1.01 billion09/16/2025GBX 319GBX 315-1.25%GBX 320.50GBX 315484,130 shs£999.66 million09/15/2025GBX 316GBX 319+0.95%GBX 320.50GBX 313.22576,436 shs£1.01 billion09/12/2025GBX 314.50GBX 316+0.48%GBX 319.50GBX 314.50361,218 shs£1.00 billion09/11/2025GBX 315.50GBX 314.50-0.32%GBX 318GBX 314.19571,352 shs£998.07 million09/10/2025GBX 317.50GBX 315.50-0.63%GBX 322GBX 3151.13 million shs£1.00 billion09/09/2025GBX 318GBX 317.50-0.16%GBX 322GBX 317.50384,935 shs£1.01 billion09/08/2025GBX 319.50GBX 318-0.47%GBX 321.50GBX 318337,218 shs£1.01 billion Related Companies Unite Group Stock Price Chart B&M European Value Retail Stock Price Chart Premier Foods Stock Price Chart Baillie Gifford US Growth Stock Price Chart CT UK High Income Trust Stock Price Chart GreenX Metals Stock Price Chart Frenkel Topping Group Stock Price Chart IG Design Group Stock Price Chart Sareum Stock Price Chart Glenveagh Properties Stock Price Chart Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRY) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TR Property Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TR Property Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
