Free Trial

TR Property Investment Trust (TRY) Stock Chart & Stock Price History

TR Property Investment Trust logo
GBX 325.50 +3.00 (+0.93%)
As of 04:27 AM Eastern

TR Property Investment Trust Stock Price Performance

The TR Property Investment Trust (TRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.54%, with a year-to-date return of 4.16%. In the past month, the stock has increased 3.17%, reflecting recent market activity.

As of the latest close, TR Property Investment Trust traded at GBX 322.50 with a market cap of £1.02 billion and volume of 643,112 shares. Five years ago, the stock traded at GBX 366.75, representing a 11.25% decrease over that period. At the time, it had a market cap of £1.11 billion and a volume of 748,648 shares.

Receive TRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+3.17%
3 Month
Performance
-1.36%
Year-To-Date
Performance
+4.16%
1 Year
Performance
-2.54%
5 Year
Performance
-11.25%

TRY Stock Chart for Tuesday, October, 21, 2025

TR Property Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025GBX 322.50GBX 322.50GBX 326GBX 319.41643,112 shs£1.02 billion
10/17/2025GBX 323.88GBX 322.50
-0.43%
GBX 323GBX 317.50602,181 shs£1.02 billion
10/16/2025GBX 322GBX 323.88
+0.58%
GBX 324.30GBX 319.54651,741 shs£1.03 billion
10/15/2025GBX 322.50GBX 322
-0.16%
GBX 324.50GBX 319.75454,228 shs£1.02 billion
10/14/2025GBX 319GBX 322.50
+1.10%
GBX 323GBX 310514,266 shs£1.02 billion
10/13/2025GBX 311.75GBX 319
+2.33%
GBX 319GBX 310.50620,949 shs£1.01 billion
10/10/2025GBX 312GBX 311.75
-0.08%
GBX 315GBX 310.50693,519 shs£989.34 million
10/09/2025GBX 312GBX 312GBX 314.50GBX 310473,739 shs£990.14 million
10/08/2025GBX 314GBX 312
-0.64%
GBX 316GBX 310.90589,837 shs£990.14 million
10/07/2025GBX 315.53GBX 314
-0.48%
GBX 317.50GBX 314825,329 shs£996.48 million
10/06/2025GBX 322GBX 315.53
-2.01%
GBX 324GBX 315.50770,941 shs£1.00 billion
10/03/2025GBX 319GBX 322
+0.94%
GBX 322.50GBX 319541,952 shs£1.02 billion
10/02/2025GBX 320.47GBX 319
-0.46%
GBX 321.50GBX 313.501.44 million shs£1.01 billion
10/01/2025GBX 320.50GBX 320.47
-0.01%
GBX 322GBX 3181.41 million shs£1.02 billion
09/30/2025GBX 319.50GBX 320.50
+0.31%
GBX 321.50GBX 314.50596,045 shs£1.02 billion
09/29/2025GBX 314GBX 319.50
+1.75%
GBX 319.50GBX 313.60656,030 shs£1.01 billion
09/26/2025GBX 313.50GBX 314
+0.16%
GBX 315.50GBX 312.50473,859 shs£996.48 million
09/25/2025GBX 316GBX 313.50
-0.79%
GBX 316.50GBX 312.81517,885 shs£994.90 million
09/24/2025GBX 316.27GBX 316
-0.09%
GBX 317.19GBX 315.50314,981 shs£1.00 billion
09/23/2025GBX 314GBX 316.27
+0.72%
GBX 318.50GBX 313581,531 shs£1.00 billion
09/22/2025GBX 315.50GBX 314
-0.48%
GBX 317GBX 313613,742 shs£996.48 million

This page (LON:TRY) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners