TR Property Investment Trust (TRY) Stock Chart & Stock Price History GBX 330.50 +0.50 (+0.15%) As of 08/8/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TR Property Investment Trust Stock Price Performance The TR Property Investment Trust (TRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.64%, with a year-to-date return of 5.76%. In the past month, the stock has increased 1.37%, reflecting recent market activity. As of the latest close, TR Property Investment Trust traded at GBX 330.50 with a market cap of £1.05 billion and volume of 329,439 shares. Five years ago, the stock traded at GBX 355, representing a 6.90% decrease over that period. At the time, it had a market cap of £1.13 billion and a volume of 890,900 shares. Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.69%1 Month Performance+1.37%3 Month Performance+3.12%Year-To-Date Performance+5.76%1 Year Performance-1.64%5 Year Performance-6.90% TRY Stock Chart for Saturday, August, 9, 2025 TRY Chart by TradingView TR Property Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 330GBX 330.50+0.15%GBX 333GBX 325.50329,439 shs£1.05 billion08/07/2025GBX 331GBX 330-0.30%GBX 331.51GBX 324.50607,270 shs£1.05 billion08/06/2025GBX 326.98GBX 331+1.23%GBX 331GBX 324689,973 shs£1.05 billion08/05/2025GBX 325GBX 326.98+0.61%GBX 330GBX 324446,622 shs£1.04 billion08/04/2025GBX 325GBX 325GBX 328.50GBX 323.50550,485 shs£1.03 billion08/01/2025GBX 328GBX 325-0.91%GBX 326.50GBX 322452,839 shs£1.03 billion07/31/2025GBX 325GBX 328+0.92%GBX 329GBX 323.48689,538 shs£1.04 billion07/30/2025GBX 324GBX 325+0.31%GBX 326.56GBX 322772,198 shs£1.03 billion07/29/2025GBX 327GBX 324-0.92%GBX 331.50GBX 3221.16 million shs£1.03 billion07/28/2025GBX 330GBX 327-0.91%GBX 332.50GBX 327455,348 shs£1.04 billion Get the Latest News and Ratings for TRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 333GBX 330-0.90%GBX 333GBX 327573,398 shs£1.05 billion07/24/2025GBX 331.50GBX 333+0.45%GBX 333.50GBX 328438,650 shs£1.06 billion07/23/2025GBX 331GBX 331.50+0.15%GBX 331.68GBX 327.92612,504 shs£1.05 billion07/22/2025GBX 330GBX 331+0.30%GBX 332.61GBX 328.38667,772 shs£1.05 billion07/21/2025GBX 324.50GBX 330+1.69%GBX 330.50GBX 328248,294 shs£1.05 billion07/18/2025GBX 323.50GBX 324.50+0.31%GBX 325.50GBX 322.50445,156 shs£1.03 billion07/17/2025GBX 322.50GBX 323.50+0.31%GBX 324GBX 321.50568,805 shs£1.03 billion07/16/2025GBX 327GBX 322.50-1.38%GBX 327GBX 322728,645 shs£1.03 billion07/15/2025GBX 327GBX 327GBX 329.75GBX 323703,206 shs£1.04 billion07/14/2025GBX 325.50GBX 327+0.46%GBX 327GBX 323440,757 shs£1.04 billion07/11/2025GBX 325.97GBX 325.50-0.15%GBX 326GBX 323.50333,288 shs£1.03 billion07/10/2025GBX 326.03GBX 325.97-0.02%GBX 328GBX 325542,833 shs£1.04 billion07/09/2025GBX 325.53GBX 326.03+0.15%GBX 330.79GBX 325382,005 shs£1.04 billion07/08/2025GBX 328GBX 325.53-0.75%GBX 328GBX 325938,121 shs£1.03 billion Related Companies Unite Group Stock Price Chart B&M European Value Retail Stock Price Chart Premier Foods Stock Price Chart Glenveagh Properties Stock Price Chart Baillie Gifford US Growth Stock Price Chart GreenX Metals Stock Price Chart Menhaden Resource Efficiency Stock Price Chart CT UK High Income Trust Stock Price Chart IG Design Group Stock Price Chart Frenkel Topping Group Stock Price Chart Receive TRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TR Property Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRY) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TR Property Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TR Property Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
