Tristel (TSTL) Stock Chart & Stock Price History GBX 370 -8.00 (-2.12%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tristel Stock Price Performance The Tristel (TSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.71%, with a year-to-date return of -12.24%. In the past month, the stock has decreased 7.50%, reflecting recent market activity. As of the latest close, Tristel traded at GBX 370 with a market cap of £176.75 million and volume of 47,694 shares. Five years ago, the stock traded at GBX 419, representing a 11.69% decrease over that period. At the time, it had a market cap of £189.79 million and a volume of 81,759 shares. Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.64%1 Month Performance-7.50%3 Month Performance+5.71%Year-To-Date Performance-12.24%1 Year Performance-23.71%5 Year Performance-11.69% TSTL Stock Chart for Saturday, July, 26, 2025 TSTL Chart by TradingView Tristel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 378GBX 370-2.12%GBX 375GBX 36347,694 shs£176.75 million07/24/2025GBX 390GBX 378-3.08%GBX 385GBX 370106,973 shs£180.57 million07/23/2025GBX 397GBX 390-1.76%GBX 400GBX 38067,901 shs£186.31 million07/22/2025GBX 405GBX 397-1.98%GBX 410GBX 39093,942 shs£189.65 million07/21/2025GBX 398.77GBX 405+1.56%GBX 410GBX 39065,363 shs£193.47 million07/18/2025GBX 406.97GBX 398.77-2.01%GBX 410GBX 392.2370,751 shs£190.49 million07/17/2025GBX 408GBX 406.97-0.25%GBX 410GBX 40089,598 shs£194.41 million07/16/2025GBX 415GBX 408-1.69%GBX 413.90GBX 402.2358,973 shs£194.90 million07/15/2025GBX 420GBX 415-1.19%GBX 420GBX 400149,908 shs£198.25 million07/14/2025GBX 417GBX 420+0.72%GBX 420GBX 416.70251,703 shs£200.64 million Get the Latest News and Ratings for TSTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 412.25GBX 417+1.15%GBX 420GBX 41091,161 shs£199.20 million07/10/2025GBX 412.50GBX 412.25-0.06%GBX 415GBX 41035,779 shs£196.93 million07/09/2025GBX 410GBX 412.50+0.61%GBX 415GBX 405329,126 shs£197.05 million07/08/2025GBX 410.50GBX 410-0.12%GBX 416.50GBX 405127,123 shs£195.86 million07/07/2025GBX 416GBX 410.50-1.32%GBX 430GBX 410.50316,829 shs£196.10 million07/04/2025GBX 416GBX 416GBX 420GBX 39068,629 shs£198.73 million07/03/2025GBX 400GBX 416+4.00%GBX 420GBX 39068,629 shs£198.73 million07/02/2025GBX 400GBX 400GBX 404.50GBX 390252,727 shs£191.08 million07/01/2025GBX 410GBX 400-2.44%GBX 405GBX 390104,926 shs£191.08 million06/30/2025GBX 411.67GBX 410-0.40%GBX 420GBX 40035,013 shs£195.86 million06/27/2025GBX 400GBX 411.67+2.92%GBX 418.99GBX 400122,960 shs£196.65 million06/26/2025GBX 405GBX 400-1.23%GBX 415GBX 395105,386 shs£191.08 million06/25/2025GBX 383.50GBX 405+5.61%GBX 407.50GBX 366.6762,551 shs£193.47 million Related Companies Advanced Medical Solutions Group Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart ConvaTec Group Stock Chart PureTech Health Stock Chart Allergy Therapeutics Stock Chart Oxford Biomedica Stock Chart Alliance Pharma Stock Chart Faron Pharmaceuticals Oy Stock Chart Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSTL) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tristel plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tristel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
