Tristel (TSTL) Stock Chart & Stock Price History GBX 360 0.00 (0.00%) As of 08:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tristel Stock Price Performance The Tristel (TSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.21%, with a year-to-date return of -14.61%. In the past month, the stock has decreased 13.25%, reflecting recent market activity. As of the latest close, Tristel traded at GBX 360 with a market cap of £171.97 million and volume of 119,161 shares. Five years ago, the stock traded at GBX 445, representing a 19.10% decrease over that period. At the time, it had a market cap of £205.48 million and a volume of 25,553 shares. Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.26%1 Month Performance-13.25%3 Month Performance-8.68%Year-To-Date Performance-14.61%1 Year Performance-24.21%5 Year Performance-19.10% TSTL Stock Chart for Friday, August, 15, 2025 TSTL Chart by TradingView Tristel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 363GBX 360-0.83%GBX 360GBX 350119,161 shs£171.97 million08/13/2025GBX 365GBX 363-0.55%GBX 363GBX 355.1054,510 shs£173.41 million08/12/2025GBX 365GBX 365GBX 380GBX 355139,856 shs£174.36 million08/11/2025GBX 380GBX 365-3.95%GBX 370GBX 360100,130 shs£174.36 million08/08/2025GBX 372.60GBX 380+1.99%GBX 387.60GBX 362.5042,850 shs£181.53 million08/07/2025GBX 381.85GBX 372.60-2.42%GBX 390GBX 37060,679 shs£177.99 million08/06/2025GBX 385GBX 381.85-0.82%GBX 390GBX 376359,733 shs£182.41 million08/05/2025GBX 360GBX 385+6.94%GBX 385GBX 37095,110 shs£183.92 million08/04/2025GBX 365GBX 360-1.37%GBX 370GBX 35062,801 shs£171.97 million08/01/2025GBX 375GBX 365-2.67%GBX 388GBX 36037,779 shs£174.36 million Get the Latest News and Ratings for TSTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 388GBX 375-3.35%GBX 384.10GBX 37543,766 shs£179.14 million07/30/2025GBX 381.50GBX 388+1.70%GBX 388GBX 376.5070,443 shs£185.35 million07/29/2025GBX 377GBX 381.50+1.19%GBX 388GBX 375184,527 shs£182.24 million07/28/2025GBX 370GBX 377+1.89%GBX 380GBX 370141,174 shs£180.10 million07/25/2025GBX 378GBX 370-2.12%GBX 375GBX 36347,694 shs£176.75 million07/24/2025GBX 390GBX 378-3.08%GBX 385GBX 370106,973 shs£180.57 million07/23/2025GBX 397GBX 390-1.76%GBX 400GBX 38067,901 shs£186.31 million07/22/2025GBX 405GBX 397-1.98%GBX 410GBX 39093,942 shs£189.65 million07/21/2025GBX 398.77GBX 405+1.56%GBX 410GBX 39065,363 shs£193.47 million07/18/2025GBX 406.97GBX 398.77-2.01%GBX 410GBX 392.2370,751 shs£190.49 million07/17/2025GBX 408GBX 406.97-0.25%GBX 410GBX 40089,598 shs£194.41 million07/16/2025GBX 415GBX 408-1.69%GBX 413.90GBX 402.2358,973 shs£194.90 million07/15/2025GBX 420GBX 415-1.19%GBX 420GBX 400149,908 shs£198.25 million07/14/2025GBX 417GBX 420+0.72%GBX 420GBX 416.70251,703 shs£200.64 million Related Companies Advanced Medical Solutions Group Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart ConvaTec Group Stock Chart Oxford Biomedica Stock Chart Allergy Therapeutics Stock Chart PureTech Health Stock Chart Alliance Pharma Stock Chart Faron Pharmaceuticals Oy Stock Chart Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSTL) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tristel plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tristel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access