Tristel (TSTL) Stock Chart & Stock Price History GBX 364.50 -5.50 (-1.49%) As of 05:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tristel Stock Price Performance The Tristel (TSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.19%, with a year-to-date return of -13.54%. In the past month, the stock has increased 1.25%, reflecting recent market activity. As of the latest close, Tristel traded at GBX 370 with a market cap of £176.57 million and volume of 76,709 shares. Five years ago, the stock traded at GBX 442.50, representing a 17.63% decrease over that period. At the time, it had a market cap of £205.45 million and a volume of 36,948 shares. Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.83%1 Month Performance+1.25%3 Month Performance-8.88%Year-To-Date Performance-13.54%1 Year Performance-8.19%5 Year Performance-17.63% TSTL Stock Chart for Friday, September, 26, 2025 TSTL Chart by TradingView Tristel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 367.50GBX 370+0.68%GBX 372GBX 365.6076,709 shs£176.57 million09/24/2025GBX 362.85GBX 367.50+1.28%GBX 370GBX 360120,174 shs£175.38 million09/23/2025GBX 370GBX 362.85-1.93%GBX 370GBX 36069,923 shs£173.16 million09/22/2025GBX 361.50GBX 370+2.35%GBX 370GBX 360182,174 shs£176.57 million09/19/2025GBX 365GBX 361.50-0.96%GBX 368GBX 360.1090,129 shs£172.51 million09/18/2025GBX 369GBX 365-1.08%GBX 370GBX 36534,223 shs£174.18 million09/17/2025GBX 360GBX 369+2.50%GBX 370GBX 358247,332 shs£176.09 million09/16/2025GBX 358GBX 360+0.56%GBX 369.48GBX 35829,707 shs£171.80 million09/15/2025GBX 355GBX 358+0.85%GBX 365GBX 350180,682 shs£170.84 million09/12/2025GBX 352GBX 355+0.85%GBX 360GBX 35079,287 shs£169.41 million Get the Latest News and Ratings for TSTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 355GBX 352-0.85%GBX 360GBX 35053,077 shs£167.98 million09/10/2025GBX 360GBX 355-1.39%GBX 360.54GBX 35579,534 shs£169.41 million09/09/2025GBX 367.67GBX 360-2.08%GBX 370.40GBX 36042,854 shs£171.80 million09/08/2025GBX 370GBX 367.67-0.63%GBX 375GBX 36597,799 shs£175.45 million09/05/2025GBX 370GBX 370GBX 375GBX 363.75108,164 shs£176.53 million09/04/2025GBX 362GBX 370+2.21%GBX 375GBX 360190,688 shs£176.53 million09/03/2025GBX 360.54GBX 362+0.40%GBX 370GBX 355.3059,493 shs£172.72 million09/02/2025GBX 360.25GBX 360.54+0.08%GBX 360.54GBX 35543,878 shs£172.02 million09/01/2025GBX 362GBX 360.25-0.48%GBX 372GBX 360552,596 shs£171.88 million08/29/2025GBX 355GBX 362+1.97%GBX 365GBX 355116,831 shs£172.93 million08/28/2025GBX 355GBX 355GBX 363.50GBX 35558,479 shs£169.59 million08/27/2025GBX 360GBX 355-1.39%GBX 365GBX 35553,517 shs£169.59 million08/26/2025GBX 365GBX 360-1.37%GBX 380GBX 35543,164 shs£171.97 million08/25/2025GBX 365GBX 365GBX 380GBX 365105,216 shs£174.36 million Related Companies Advanced Medical Solutions Group Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart ConvaTec Group Stock Chart Allergy Therapeutics Stock Chart Alliance Pharma Stock Chart NIOX Group Stock Chart PureTech Health Stock Chart Beximco Pharmaceuticals Stock Chart Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSTL) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredChina Targets MAGA In Stealth Trade War TacticsChina is deliberately targeting the economic backbone of conservative America - The very industries that supp...Goldco Precious Metals | SponsoredCollege grad makes $64,000 a monthNothing hurts like a missed opportunity... And with AI stocks like Nvidia, Palantir, and Oracle continuing...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tristel plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tristel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSTL Stock Alerts