Tristel (TSTL) Stock Chart & Stock Price History GBX 416 +18.50 (+4.65%) As of 12:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tristel Stock Price Performance The Tristel (TSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.33%, with a year-to-date return of -1.33%. In the past month, the stock has increased 18.18%, reflecting recent market activity. As of the latest close, Tristel traded at GBX 400 with a market cap of £191.08 million and volume of 252,727 shares. Five years ago, the stock traded at GBX 426, representing a 2.35% decrease over that period. At the time, it had a market cap of £192.51 million and a volume of 30,650 shares. Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.05%1 Month Performance+18.18%3 Month Performance+47.20%Year-To-Date Performance-1.33%1 Year Performance-13.33%5 Year Performance-2.35% TSTL Stock Chart for Thursday, July, 3, 2025 TSTL Chart by TradingView Tristel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 400GBX 416+4.00%GBX 420GBX 39068,629 shs£198.73 million07/02/2025GBX 400GBX 400GBX 404.50GBX 390252,727 shs£191.08 million07/01/2025GBX 410GBX 400-2.44%GBX 405GBX 390104,926 shs£191.08 million06/30/2025GBX 411.67GBX 410-0.40%GBX 420GBX 40035,013 shs£195.86 million06/27/2025GBX 400GBX 411.67+2.92%GBX 418.99GBX 400122,960 shs£196.65 million06/26/2025GBX 405GBX 400-1.23%GBX 415GBX 395105,386 shs£191.08 million06/25/2025GBX 383.50GBX 405+5.61%GBX 407.50GBX 366.6762,551 shs£193.47 million06/24/2025GBX 373GBX 383.50+2.82%GBX 385GBX 36025,977 shs£183.20 million06/23/2025GBX 365GBX 373+2.19%GBX 385GBX 36032,996 shs£178.18 million06/20/2025GBX 365GBX 365GBX 380GBX 36026,444 shs£174.36 million Get the Latest News and Ratings for TSTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 360GBX 365+1.39%GBX 380GBX 36060,462 shs£174.36 million06/18/2025GBX 362GBX 360-0.55%GBX 380GBX 357.2086,362 shs£171.97 million06/17/2025GBX 372GBX 362-2.69%GBX 381.78GBX 361.5085,450 shs£172.93 million06/16/2025GBX 381GBX 372-2.36%GBX 382GBX 37114,439 shs£177.71 million06/13/2025GBX 384.80GBX 381-0.99%GBX 385GBX 37053,193 shs£182.01 million06/12/2025GBX 384.25GBX 384.80+0.14%GBX 385GBX 370110,995 shs£183.82 million06/11/2025GBX 350GBX 384.25+9.79%GBX 385GBX 345239,077 shs£183.56 million06/10/2025GBX 350.30GBX 350-0.09%GBX 370GBX 35077,955 shs£167.20 million06/09/2025GBX 354.90GBX 350.30-1.30%GBX 370GBX 345224,264 shs£167.34 million06/06/2025GBX 355GBX 354.90-0.03%GBX 370GBX 350124,452 shs£169.54 million06/05/2025GBX 352.79GBX 355+0.63%GBX 360GBX 34092,252 shs£169.59 million06/04/2025GBX 352GBX 352.79+0.22%GBX 370GBX 340.10119,868 shs£168.53 million06/03/2025GBX 358GBX 352-1.68%GBX 370GBX 35047,590 shs£168.15 million06/02/2025GBX 369.70GBX 358-3.16%GBX 370GBX 35021,260 shs£171.02 million Related Companies Advanced Medical Solutions Group Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart ConvaTec Group Stock Chart PureTech Health Stock Chart Alliance Pharma Stock Chart Allergy Therapeutics Stock Chart Oxford Biomedica Stock Chart Faron Pharmaceuticals Oy Stock Chart Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSTL) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tristel plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tristel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
