Free Trial

Tristel (TSTL) Stock Chart & Stock Price History

Tristel logo
GBX 370 -8.00 (-2.12%)
As of 07/25/2025 11:50 AM Eastern

Tristel Stock Price Performance

The Tristel (TSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.71%, with a year-to-date return of -12.24%. In the past month, the stock has decreased 7.50%, reflecting recent market activity.

As of the latest close, Tristel traded at GBX 370 with a market cap of £176.75 million and volume of 47,694 shares. Five years ago, the stock traded at GBX 419, representing a 11.69% decrease over that period. At the time, it had a market cap of £189.79 million and a volume of 81,759 shares.

Receive TSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.64%
1 Month
Performance
-7.50%
3 Month
Performance
+5.71%
Year-To-Date
Performance
-12.24%
1 Year
Performance
-23.71%
5 Year
Performance
-11.69%

TSTL Stock Chart for Saturday, July, 26, 2025

Tristel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 378GBX 370
-2.12%
GBX 375GBX 36347,694 shs£176.75 million
07/24/2025GBX 390GBX 378
-3.08%
GBX 385GBX 370106,973 shs£180.57 million
07/23/2025GBX 397GBX 390
-1.76%
GBX 400GBX 38067,901 shs£186.31 million
07/22/2025GBX 405GBX 397
-1.98%
GBX 410GBX 39093,942 shs£189.65 million
07/21/2025GBX 398.77GBX 405
+1.56%
GBX 410GBX 39065,363 shs£193.47 million
07/18/2025GBX 406.97GBX 398.77
-2.01%
GBX 410GBX 392.2370,751 shs£190.49 million
07/17/2025GBX 408GBX 406.97
-0.25%
GBX 410GBX 40089,598 shs£194.41 million
07/16/2025GBX 415GBX 408
-1.69%
GBX 413.90GBX 402.2358,973 shs£194.90 million
07/15/2025GBX 420GBX 415
-1.19%
GBX 420GBX 400149,908 shs£198.25 million
07/14/2025GBX 417GBX 420
+0.72%
GBX 420GBX 416.70251,703 shs£200.64 million
07/11/2025GBX 412.25GBX 417
+1.15%
GBX 420GBX 41091,161 shs£199.20 million
07/10/2025GBX 412.50GBX 412.25
-0.06%
GBX 415GBX 41035,779 shs£196.93 million
07/09/2025GBX 410GBX 412.50
+0.61%
GBX 415GBX 405329,126 shs£197.05 million
07/08/2025GBX 410.50GBX 410
-0.12%
GBX 416.50GBX 405127,123 shs£195.86 million
07/07/2025GBX 416GBX 410.50
-1.32%
GBX 430GBX 410.50316,829 shs£196.10 million
07/04/2025GBX 416GBX 416GBX 420GBX 39068,629 shs£198.73 million
07/03/2025GBX 400GBX 416
+4.00%
GBX 420GBX 39068,629 shs£198.73 million
07/02/2025GBX 400GBX 400GBX 404.50GBX 390252,727 shs£191.08 million
07/01/2025GBX 410GBX 400
-2.44%
GBX 405GBX 390104,926 shs£191.08 million
06/30/2025GBX 411.67GBX 410
-0.40%
GBX 420GBX 40035,013 shs£195.86 million
06/27/2025GBX 400GBX 411.67
+2.92%
GBX 418.99GBX 400122,960 shs£196.65 million
06/26/2025GBX 405GBX 400
-1.23%
GBX 415GBX 395105,386 shs£191.08 million
06/25/2025GBX 383.50GBX 405
+5.61%
GBX 407.50GBX 366.6762,551 shs£193.47 million

This page (LON:TSTL) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners