Tristel (TSTL) Stock Chart & Stock Price History GBX 370 0.00 (0.00%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tristel Stock Price Performance The Tristel (TSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.78%, with a year-to-date return of -12.24%. In the past month, the stock has decreased 3.90%, reflecting recent market activity. As of the latest close, Tristel traded at GBX 370 with a market cap of £176.53 million and volume of 190,688 shares. Five years ago, the stock traded at GBX 460, representing a 19.57% decrease over that period. At the time, it had a market cap of £212.54 million and a volume of 15,826 shares. Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.21%1 Month Performance-3.90%3 Month Performance+4.23%Year-To-Date Performance-12.24%1 Year Performance-17.78%5 Year Performance-19.57% TSTL Stock Chart for Friday, September, 5, 2025 TSTL Chart by TradingView Tristel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 362GBX 370+2.21%GBX 375GBX 360190,688 shs£176.53 million09/03/2025GBX 360.54GBX 362+0.40%GBX 370GBX 355.3059,493 shs£172.72 million09/02/2025GBX 360.25GBX 360.54+0.08%GBX 360.54GBX 35543,878 shs£172.02 million09/01/2025GBX 362GBX 360.25-0.48%GBX 372GBX 360552,596 shs£171.88 million08/29/2025GBX 355GBX 362+1.97%GBX 365GBX 355116,831 shs£172.93 million08/28/2025GBX 355GBX 355GBX 363.50GBX 35558,479 shs£169.59 million08/27/2025GBX 360GBX 355-1.39%GBX 365GBX 35553,517 shs£169.59 million08/26/2025GBX 365GBX 360-1.37%GBX 380GBX 35543,164 shs£171.97 million08/25/2025GBX 365GBX 365GBX 380GBX 365105,216 shs£174.36 million08/22/2025GBX 380GBX 365-3.95%GBX 380GBX 365105,216 shs£174.36 million Get the Latest News and Ratings for TSTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 371GBX 380+2.43%GBX 380GBX 374.26191,724 shs£181.53 million08/20/2025GBX 355.50GBX 371+4.36%GBX 374.90GBX 355263,677 shs£177.23 million08/19/2025GBX 362.29GBX 355.50-1.87%GBX 361.99GBX 35041,023 shs£169.82 million08/18/2025GBX 356.67GBX 362.29+1.58%GBX 369GBX 35524,270 shs£173.07 million08/15/2025GBX 360GBX 356.67-0.93%GBX 363.70GBX 350118,687 shs£170.38 million08/14/2025GBX 363GBX 360-0.83%GBX 360GBX 350119,161 shs£171.97 million08/13/2025GBX 365GBX 363-0.55%GBX 363GBX 355.1054,510 shs£173.41 million08/12/2025GBX 365GBX 365GBX 380GBX 355139,856 shs£174.36 million08/11/2025GBX 380GBX 365-3.95%GBX 370GBX 360100,130 shs£174.36 million08/08/2025GBX 372.60GBX 380+1.99%GBX 387.60GBX 362.5042,850 shs£181.53 million08/07/2025GBX 381.85GBX 372.60-2.42%GBX 390GBX 37060,679 shs£177.99 million08/06/2025GBX 385GBX 381.85-0.82%GBX 390GBX 376359,733 shs£182.41 million08/05/2025GBX 360GBX 385+6.94%GBX 385GBX 37095,110 shs£183.92 million08/04/2025GBX 365GBX 360-1.37%GBX 370GBX 35062,801 shs£171.97 million Related Companies Advanced Medical Solutions Group Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart ConvaTec Group Stock Chart Oxford Biomedica Stock Chart Allergy Therapeutics Stock Chart PureTech Health Stock Chart Alliance Pharma Stock Chart Faron Pharmaceuticals Oy Stock Chart Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSTL) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tristel plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tristel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSTL Stock Alerts