Tristel (TSTL) Stock Chart & Stock Price History GBX 390 +5.00 (+1.30%) As of 05/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tristel Stock Price Performance The Tristel (TSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.36%, with a year-to-date return of -7.50%. In the past month, the stock has increased 9.86%, reflecting recent market activity. As of the latest close, Tristel traded at GBX 390 with a market cap of £186.31 million and volume of 165,295 shares. Five years ago, the stock traded at GBX 468.50, representing a 16.76% decrease over that period. At the time, it had a market cap of £212.03 million and a volume of 98,823 shares. Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.30%1 Month Performance+9.86%3 Month Performance+12.39%Year-To-Date Performance-7.50%1 Year Performance-11.36%5 Year Performance-16.76% TSTL Stock Chart for Thursday, May, 22, 2025 TSTL Chart by TradingView Tristel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 387GBX 390+0.78%GBX 390GBX 387.22165,295 shs£186.31 million05/20/2025GBX 383GBX 387+1.04%GBX 390GBX 383102,441 shs£184.87 million05/19/2025GBX 385GBX 383-0.52%GBX 388GBX 380.3899,942 shs£182.96 million05/16/2025GBX 394.20GBX 385-2.33%GBX 400GBX 38044,668 shs£183.92 million05/15/2025GBX 399.75GBX 394.20-1.39%GBX 405GBX 390122,266 shs£188.31 million05/14/2025GBX 415GBX 399.75-3.67%GBX 420GBX 391.0571,680 shs£190.96 million05/13/2025GBX 414GBX 415+0.24%GBX 429.50GBX 41050,184 shs£198.25 million05/12/2025GBX 392.60GBX 414+5.45%GBX 420GBX 400111,574 shs£197.77 million05/09/2025GBX 391GBX 392.60+0.41%GBX 400GBX 37840,571 shs£187.55 million05/08/2025GBX 375GBX 391+4.27%GBX 395GBX 370105,854 shs£186.78 million Get the Latest News and Ratings for TSTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 375GBX 375GBX 380GBX 37061,139 shs£179.14 million05/06/2025GBX 370GBX 375+1.35%GBX 377GBX 36885,880 shs£179.14 million05/05/2025GBX 370GBX 370GBX 370GBX 35522,704 shs£176.75 million05/02/2025GBX 358.23GBX 370+3.29%GBX 370GBX 35522,704 shs£176.75 million05/01/2025GBX 358GBX 358.23+0.06%GBX 370GBX 35088,413 shs£171.13 million04/30/2025GBX 350GBX 358+2.29%GBX 365GBX 35025,850 shs£171.02 million04/29/2025GBX 355GBX 350-1.41%GBX 355GBX 345.5029,009 shs£167.20 million04/28/2025GBX 350GBX 355+1.43%GBX 360GBX 348.0120,775 shs£169.59 million04/25/2025GBX 350GBX 350GBX 360GBX 335222,892 shs£167.20 million04/24/2025GBX 335GBX 350+4.48%GBX 350GBX 330116,146 shs£167.20 million04/23/2025GBX 355GBX 335-5.63%GBX 355GBX 333173,383 shs£160.03 million04/22/2025GBX 350GBX 355+1.43%GBX 360GBX 340186,042 shs£169.59 million04/21/2025GBX 350GBX 350GBX 350GBX 337.50174,363 shs£167.20 million Related Companies Advanced Medical Solutions Group Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart ConvaTec Group Stock Chart PureTech Health Stock Chart Allergy Therapeutics Stock Chart Alliance Pharma Stock Chart Oxford Biomedica Stock Chart Faron Pharmaceuticals Oy Stock Chart Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSTL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tristel plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tristel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TSTL Stock Free TSTL Stock Alerts