Free Trial

Tristel (TSTL) Stock Chart & Stock Price History

Tristel logo
GBX 357.50 -2.50 (-0.69%)
As of 08:34 AM Eastern

Tristel Stock Price Performance

The Tristel (TSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.24%, with a year-to-date return of -15.20%. In the past month, the stock has decreased 0.69%, reflecting recent market activity.

As of the latest close, Tristel traded at GBX 360 with a market cap of £171.81 million and volume of 29,752 shares. Five years ago, the stock traded at GBX 510, representing a 29.90% decrease over that period. At the time, it had a market cap of £224.25 million and a volume of 31,202 shares.

Receive TSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-0.69%
3 Month
Performance
-12.38%
Year-To-Date
Performance
-15.20%
1 Year
Performance
-1.24%
5 Year
Performance
-29.90%

TSTL Stock Chart for Thursday, October, 16, 2025

Tristel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025GBX 361GBX 360
-0.28%
GBX 364GBX 35529,752 shs£171.81 million
10/14/2025GBX 360GBX 361
+0.28%
GBX 370GBX 35086,446 shs£172.29 million
10/13/2025GBX 358GBX 360
+0.56%
GBX 360GBX 350224,391 shs£171.81 million
10/10/2025GBX 355.13GBX 358
+0.81%
GBX 365GBX 351.1071,396 shs£170.86 million
10/09/2025GBX 363GBX 355.13
-2.17%
GBX 365GBX 355219,403 shs£169.48 million
10/08/2025GBX 360GBX 363
+0.83%
GBX 365GBX 35931,609 shs£173.24 million
10/07/2025GBX 365GBX 360
-1.37%
GBX 362GBX 35535,584 shs£171.81 million
10/06/2025GBX 362GBX 365
+0.83%
GBX 370GBX 35525,922 shs£174.20 million
10/03/2025GBX 364GBX 362
-0.55%
GBX 375GBX 355141,492 shs£172.75 million
10/02/2025GBX 362.50GBX 364
+0.41%
GBX 368GBX 35867,634 shs£173.70 million
10/01/2025GBX 362GBX 362.50
+0.14%
GBX 370GBX 357.60112,276 shs£172.99 million
09/30/2025GBX 360.90GBX 362
+0.30%
GBX 375GBX 360138,131 shs£172.75 million
09/29/2025GBX 366.75GBX 360.90
-1.60%
GBX 375GBX 360.90165,814 shs£172.23 million
09/26/2025GBX 370GBX 366.75
-0.88%
GBX 375GBX 35870,767 shs£175.02 million
09/25/2025GBX 367.50GBX 370
+0.68%
GBX 372GBX 365.6076,709 shs£176.57 million
09/24/2025GBX 362.85GBX 367.50
+1.28%
GBX 370GBX 360120,174 shs£175.38 million
09/23/2025GBX 370GBX 362.85
-1.93%
GBX 370GBX 36069,923 shs£173.16 million
09/22/2025GBX 361.50GBX 370
+2.35%
GBX 370GBX 360182,174 shs£176.57 million
09/19/2025GBX 365GBX 361.50
-0.96%
GBX 368GBX 360.1090,129 shs£172.51 million
09/18/2025GBX 369GBX 365
-1.08%
GBX 370GBX 36534,223 shs£174.18 million
09/17/2025GBX 360GBX 369
+2.50%
GBX 370GBX 358247,332 shs£176.09 million
09/16/2025GBX 358GBX 360
+0.56%
GBX 369.48GBX 35829,707 shs£171.80 million
09/15/2025GBX 355GBX 358
+0.85%
GBX 365GBX 350180,682 shs£170.84 million

This page (LON:TSTL) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners