Tristel (TSTL) Stock Chart & Stock Price History GBX 381.99 +1.99 (+0.52%) As of 08:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tristel Stock Price Performance The Tristel (TSTL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.65%, with a year-to-date return of -9.40%. In the past month, the stock has decreased 7.95%, reflecting recent market activity. As of the latest close, Tristel traded at GBX 384.80 with a market cap of £183.82 million and volume of 110,995 shares. Five years ago, the stock traded at GBX 465, representing a 17.85% decrease over that period. At the time, it had a market cap of £210.55 million and a volume of 96,987 shares. Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.63%1 Month Performance-7.95%3 Month Performance+18.26%Year-To-Date Performance-9.40%1 Year Performance-10.65%5 Year Performance-17.85% TSTL Stock Chart for Friday, June, 13, 2025 TSTL Chart by TradingView Tristel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 384.25GBX 384.80+0.14%GBX 385GBX 370110,995 shs£183.82 million06/11/2025GBX 350GBX 384.25+9.79%GBX 385GBX 345239,077 shs£183.56 million06/10/2025GBX 350.30GBX 350-0.09%GBX 370GBX 35077,955 shs£167.20 million06/09/2025GBX 354.90GBX 350.30-1.30%GBX 370GBX 345224,264 shs£167.34 million06/06/2025GBX 355GBX 354.90-0.03%GBX 370GBX 350124,452 shs£169.54 million06/05/2025GBX 352.79GBX 355+0.63%GBX 360GBX 34092,252 shs£169.59 million06/04/2025GBX 352GBX 352.79+0.22%GBX 370GBX 340.10119,868 shs£168.53 million06/03/2025GBX 358GBX 352-1.68%GBX 370GBX 35047,590 shs£168.15 million06/02/2025GBX 369.70GBX 358-3.16%GBX 370GBX 35021,260 shs£171.02 million05/30/2025GBX 369.50GBX 369.70+0.05%GBX 380GBX 36019,070 shs£176.61 million Get the Latest News and Ratings for TSTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 364GBX 369.50+1.51%GBX 380GBX 36092,822 shs£176.51 million05/28/2025GBX 375GBX 364-2.93%GBX 374GBX 360162,197 shs£173.88 million05/27/2025GBX 385GBX 375-2.60%GBX 390GBX 36627,171 shs£179.14 million05/26/2025GBX 385GBX 385GBX 390GBX 38028,906 shs£183.92 million05/23/2025GBX 388GBX 385-0.77%GBX 390GBX 38028,906 shs£183.92 million05/22/2025GBX 390GBX 388-0.51%GBX 390GBX 38096,428 shs£185.35 million05/21/2025GBX 387GBX 390+0.78%GBX 390GBX 387.22165,295 shs£186.31 million05/20/2025GBX 383GBX 387+1.04%GBX 390GBX 383102,441 shs£184.87 million05/19/2025GBX 385GBX 383-0.52%GBX 388GBX 380.3899,942 shs£182.96 million05/16/2025GBX 394.20GBX 385-2.33%GBX 400GBX 38044,668 shs£183.92 million05/15/2025GBX 399.75GBX 394.20-1.39%GBX 405GBX 390122,266 shs£188.31 million05/14/2025GBX 415GBX 399.75-3.67%GBX 420GBX 391.0571,680 shs£190.96 million05/13/2025GBX 414GBX 415+0.24%GBX 429.50GBX 41050,184 shs£198.25 million05/12/2025GBX 392.60GBX 414+5.45%GBX 420GBX 400111,574 shs£197.77 million Related Companies Advanced Medical Solutions Group Stock Chart BATM Advanced Communications Stock Chart INSPECS Group Stock Chart Cambridge Nutritional Sciences Stock Chart ConvaTec Group Stock Chart PureTech Health Stock Chart Oxford Biomedica Stock Chart Alliance Pharma Stock Chart Allergy Therapeutics Stock Chart Faron Pharmaceuticals Oy Stock Chart Receive TSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tristel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSTL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tristel plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tristel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
