Top 5 Stocks to Buy Now
→ BlackRock's CEO is calling this 'the next major evolution' (From Awesomely, LLC) (Ad)tc pixel Free TTE Stock Alerts

TotalEnergies (TTE) Stock Chart & Stock Price History

TotalEnergies logo
GBX 71.38 -0.17 (-0.24%)
As of 12:37 PM Eastern
Compare

TotalEnergies Stock Price Performance

The TotalEnergies (TTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.89%, with a year-to-date return of 28.76%. In the past month, the stock has decreased 9.03%, reflecting recent market activity.

As of the latest close, TotalEnergies traded at GBX 70.61 with a market cap of £1.57 billion and volume of 1.57 million shares.

Receive TTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TotalEnergies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
-9.03%
3 Month
Performance
-7.31%
Year-To-Date
Performance
+28.76%
1 Year
Performance
+30.89%

TTE Stock Chart for Monday, June, 22, 2026

TTE Chart by TradingView

TotalEnergies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 70.61GBX 71.55
+1.32%		GBX 75GBX 71.072.25 million shs£156.38 billion
06/18/2026GBX 72.29GBX 70.61
-2.32%		GBX 71.91GBX 67.501.57 million shs£1.57 billion
06/17/2026GBX 73.01GBX 72.29
-0.98%		GBX 72.87GBX 71.901.22 million shs£1.61 billion
06/16/2026GBX 72.48GBX 73.01
+0.74%		GBX 73.51GBX 705.46 million shs£1.62 billion
06/15/2026GBX 74.86GBX 72.48
-3.18%		GBX 73.15GBX 702.49 million shs£1.61 billion
06/12/2026GBX 78GBX 74.86
-4.03%		GBX 79.50GBX 74.86446,710 shs£1.66 billion
06/11/2026GBX 77.03GBX 78
+1.26%		GBX 78.75GBX 751.07 million shs£1.73 billion
06/10/2026GBX 76.46GBX 77.03
+0.74%		GBX 77.53GBX 76.473.14 million shs£1.71 billion
06/09/2026GBX 77.83GBX 76.46
-1.76%		GBX 77.45GBX 74.865.51 million shs£1.70 billion
06/08/2026GBX 77.41GBX 77.83
+0.54%		GBX 78.80GBX 77.245.47 million shs£1.73 billion
06/05/2026GBX 77.18GBX 77.41
+0.30%		GBX 79.99GBX 76.662.41 million shs£1.72 billion
06/04/2026GBX 77.34GBX 77.18
-0.21%		GBX 77.38GBX 74477,112 shs£1.72 billion
06/03/2026GBX 75.25GBX 77.34
+2.78%		GBX 77.80GBX 74319,167 shs£1.72 billion
06/02/2026GBX 76.38GBX 75.25
-1.48%		GBX 80GBX 73.231.35 million shs£1.68 billion
06/01/2026GBX 75.45GBX 76.38
+1.23%		GBX 76.91GBX 73.501.38 million shs£1.70 billion
05/29/2026GBX 75.85GBX 75.45
-0.52%		GBX 75.66GBX 74.921.21 million shs£1.68 billion
05/28/2026GBX 75.85GBX 75.85GBX 76.11GBX 74.72864,561 shs£1.69 billion
05/27/2026GBX 78.22GBX 75.85
-3.04%		GBX 77.50GBX 72.504.30 million shs£1.69 billion
05/26/2026GBX 78.47GBX 78.22
-0.32%		GBX 80.05GBX 77.01971,285 shs£1.74 billion
05/25/2026GBX 78.47GBX 78.47GBX 80.99GBX 78.143.58 million shs£1.75 billion
05/22/2026GBX 80.34GBX 78.47
-2.33%		GBX 80.99GBX 78.143.58 million shs£1.75 billion
05/21/2026GBX 79.61GBX 80.34
+0.92%		GBX 81.02GBX 78.506.42 million shs£1.79 billion
Related Companies

This page (LON:TTE) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners
BofA: Digital Dollar Coming 2025-2030
The US government has ONLY ONE mathematical escape from $38.4T in debt: explosive AI-driven GDP growth. AI ...
Decentralized Masters | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BlackRock's CEO is calling this "the next major evolution"
Larry Fink, CEO of BlackRock - the world's largest asset manager with $10 trillion under management - is calli...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel