TT Electronics (TTG) Stock Chart & Stock Price History GBX 73 -1.10 (-1.48%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TT Electronics Stock Price Performance 5 Day Performance-2.80%1 Month Performance-13.92%3 Month Performance-18.34%6 Month Performance-12.68%Year-To-Date Performance-31.13%1 Year Performance-59.10% Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. Email Address TTG Stock Chart for Wednesday, April, 30, 2025 TTG Chart by TradingView TT Electronics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025GBX 74.90GBX 74-1.20%GBX 77.30GBX 73.90592,049 shs£132.15 million04/28/2025GBX 75.10GBX 74.90-0.27%GBX 77.10GBX 74.601.03 million shs£133.76 million04/25/2025GBX 74.86GBX 75.10+0.32%GBX 77.30GBX 71.21648,836 shs£134.12 million04/24/2025GBX 75.10GBX 74.86-0.32%GBX 77.30GBX 73.70228,006 shs£133.69 million04/23/2025GBX 75GBX 75.10+0.13%GBX 76.20GBX 73.60443,651 shs£134.12 million04/22/2025GBX 76GBX 75-1.32%GBX 77.10GBX 73.803.53 million shs£133.94 million04/21/2025GBX 76GBX 76GBX 76.50GBX 74.80264,914 shs£135.72 million04/18/2025GBX 76GBX 76GBX 76.50GBX 74.80264,914 shs£135.72 million04/17/2025GBX 76.10GBX 76-0.13%GBX 76.50GBX 74.80264,914 shs£135.72 million04/16/2025GBX 77.60GBX 76.10-1.93%GBX 78.10GBX 75244,932 shs£135.90 million Get the Latest News and Ratings for TTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025GBX 73.10GBX 77.60+6.16%GBX 78.30GBX 72.801.28 million shs£138.58 million04/14/2025GBX 74.80GBX 73.10-2.27%GBX 75GBX 731.33 million shs£130.54 million04/11/2025GBX 75GBX 74.80-0.27%GBX 76.90GBX 73.5011.59 million shs£133.58 million04/10/2025GBX 83.20GBX 75-9.86%GBX 77GBX 61.902.35 million shs£133.94 million04/09/2025GBX 80.50GBX 83.20+3.35%GBX 85.03GBX 79.403.79 million shs£148.58 million04/09/2025GBX 80.50GBX 83.20+3.35%GBX 85.03GBX 79.403.79 million shs£148.58 million04/08/2025GBX 79.40GBX 80.50+1.39%GBX 81.60GBX 79.703.88 million shs£143.76 million04/08/2025GBX 79.40GBX 80.50+1.39%GBX 81.60GBX 79.703.88 million shs£143.76 million04/07/2025GBX 77.80GBX 79.40+2.06%GBX 81.40GBX 75.102.81 million shs£141.79 million04/04/2025GBX 78GBX 77.80-0.26%GBX 78.65GBX 76.206.02 million shs£138.94 million04/03/2025GBX 78.90GBX 78-1.14%GBX 78.60GBX 76.485.08 million shs£139.29 million04/02/2025GBX 80.75GBX 78.90-2.29%GBX 81GBX 78.10980,306 shs£140.90 million04/01/2025GBX 80.60GBX 80.75+0.19%GBX 81.10GBX 79392,615 shs£144.21 million03/31/2025GBX 84.80GBX 80.60-4.95%GBX 87GBX 79.40652,836 shs£143.94 million Related Companies Strix Group Stock Price Chart Solid State Stock Price Chart Gooch & Housego Stock Price Chart Windar Photonics Stock Price Chart CAP-XX Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart discoverIE Group Stock Price Chart W.A.G payment solutions Stock Price Chart PayPoint Stock Price Chart Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TTG) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TT Electronics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TT Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TTG Stock Free TTG Stock Alerts