TT Electronics (TTG) Stock Chart & Stock Price History GBX 101.79 +0.59 (+0.58%) As of 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TT Electronics Stock Price Performance The TT Electronics (TTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.59%, with a year-to-date return of -3.97%. In the past month, the stock has increased 20.46%, reflecting recent market activity. As of the latest close, TT Electronics traded at GBX 101.20 with a market cap of £180.73 million and volume of 121,529 shares. Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.70%1 Month Performance+20.46%3 Month Performance+25.05%Year-To-Date Performance-3.97%1 Year Performance-32.59% TTG Stock Chart for Thursday, June, 12, 2025 TTG Chart by TradingView TT Electronics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 101.80GBX 101.20-0.59%GBX 102GBX 98.40121,529 shs£180.73 million06/10/2025GBX 99.60GBX 101.80+2.21%GBX 102GBX 99.40259,506 shs£181.80 million06/09/2025GBX 96.30GBX 99.60+3.43%GBX 99.60GBX 95225,041 shs£177.87 million06/06/2025GBX 95GBX 96.30+1.37%GBX 96.30GBX 94.701.58 million shs£171.97 million06/05/2025GBX 95GBX 95GBX 96.30GBX 95288,859 shs£169.65 million06/04/2025GBX 94GBX 95+1.06%GBX 95.60GBX 90.601.94 million shs£169.65 million06/03/2025GBX 93GBX 94+1.08%GBX 94.30GBX 92.50102,855 shs£167.87 million06/02/2025GBX 92.50GBX 93+0.54%GBX 93.70GBX 9182,186 shs£166.08 million05/30/2025GBX 92.40GBX 92.50+0.11%GBX 92.80GBX 91.10395,581 shs£165.19 million05/29/2025GBX 92.50GBX 92.40-0.11%GBX 93.90GBX 91.80222,656 shs£165.01 million Get the Latest News and Ratings for TTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 92.50GBX 92.50GBX 92.80GBX 90.1067,264 shs£165.19 million05/27/2025GBX 88.63GBX 92.50+4.36%GBX 93.30GBX 91.70178,957 shs£165.19 million05/26/2025GBX 88.63GBX 88.63GBX 93.20GBX 88.63294,062 shs£158.28 million05/23/2025GBX 90GBX 88.63-1.52%GBX 93.20GBX 88.63294,062 shs£158.28 million05/22/2025GBX 89GBX 90+1.12%GBX 90.30GBX 88.63226,513 shs£160.72 million05/21/2025GBX 89GBX 89GBX 90.30GBX 8972,809 shs£158.94 million05/20/2025GBX 88.60GBX 89+0.45%GBX 90.10GBX 88192,813 shs£158.94 million05/19/2025GBX 89.10GBX 88.60-0.56%GBX 90.30GBX 88.5059,226 shs£158.22 million05/16/2025GBX 87.20GBX 89.10+2.18%GBX 89.70GBX 86.62290,196 shs£159.12 million05/15/2025GBX 86.90GBX 87.20+0.35%GBX 87.70GBX 85.30119,307 shs£155.72 million05/14/2025GBX 85.50GBX 86.90+1.64%GBX 87.20GBX 85.13238,255 shs£155.19 million05/13/2025GBX 84.50GBX 85.50+1.18%GBX 86.70GBX 841.28 million shs£152.69 million05/12/2025GBX 79.60GBX 84.50+6.16%GBX 85.80GBX 80.55301,953 shs£150.90 million Related Companies discoverIE Group Stock Price Chart Gooch & Housego Stock Price Chart Strix Group Stock Price Chart Solid State Stock Price Chart Windar Photonics Stock Price Chart CAP-XX Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart W.A.G payment solutions Stock Price Chart Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TTG) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TT Electronics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TT Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TTG Stock Free TTG Stock Alerts