TT Electronics (TTG) Stock Chart & Stock Price History GBX 96.80 +0.50 (+0.52%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TT Electronics Stock Price Performance The TT Electronics (TTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.89%, with a year-to-date return of -8.68%. In the past month, the stock has decreased 9.53%, reflecting recent market activity. As of the latest close, TT Electronics traded at GBX 96.30 with a market cap of £171.97 million and volume of 3.71 million shares. Five years ago, the stock traded at GBX 175, representing a 44.69% decrease over that period. At the time, it had a market cap of £287.17 million and a volume of 146,688 shares. Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.96%1 Month Performance-9.53%3 Month Performance+11.39%Year-To-Date Performance-8.68%1 Year Performance-35.89%5 Year Performance-44.69% TTG Stock Chart for Thursday, August, 14, 2025 TTG Chart by TradingView TT Electronics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 91.10GBX 96.30+5.71%GBX 97.20GBX 89.303.71 million shs£171.97 million08/12/2025GBX 90.80GBX 91.10+0.33%GBX 91.10GBX 8940,307 shs£162.69 million08/11/2025GBX 90.50GBX 90.80+0.33%GBX 92.60GBX 89133,183 shs£162.15 million08/08/2025GBX 91GBX 90.50-0.55%GBX 91.40GBX 90115,904 shs£161.62 million08/07/2025GBX 91.70GBX 91-0.76%GBX 92.20GBX 90.60276,037 shs£162.51 million08/06/2025GBX 92GBX 91.70-0.33%GBX 93.10GBX 91.7025,537 shs£163.76 million08/05/2025GBX 94.40GBX 92-2.54%GBX 93.60GBX 89.87150,406 shs£164.30 million08/04/2025GBX 94.20GBX 94.40+0.21%GBX 95.50GBX 93.60252,390 shs£168.58 million08/01/2025GBX 97.30GBX 94.20-3.19%GBX 96.50GBX 93.95290,117 shs£168.22 million07/31/2025GBX 96.90GBX 97.30+0.41%GBX 101.40GBX 97.3066,910 shs£173.76 million Get the Latest News and Ratings for TTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 100.60GBX 96.90-3.68%GBX 101.80GBX 96.2085,351 shs£173.05 million07/29/2025GBX 101.80GBX 100.60-1.18%GBX 102.40GBX 100.4097,457 shs£179.65 million07/28/2025GBX 97GBX 101.80+4.95%GBX 103GBX 97.80333,530 shs£181.80 million07/25/2025GBX 99.60GBX 97-2.61%GBX 99.70GBX 9730,395 shs£173.22 million07/24/2025GBX 99.40GBX 99.60+0.20%GBX 99.60GBX 96.99111,660 shs£177.87 million07/23/2025GBX 103GBX 99.40-3.50%GBX 104.20GBX 96.74364,072 shs£177.51 million07/22/2025GBX 107.20GBX 103-3.92%GBX 108GBX 103120,449 shs£183.94 million07/21/2025GBX 105GBX 107.20+2.10%GBX 107.20GBX 10567,512 shs£191.44 million07/18/2025GBX 105.60GBX 105-0.57%GBX 106.40GBX 104.95225,121 shs£187.51 million07/17/2025GBX 105.40GBX 105.60+0.19%GBX 107GBX 105155,248 shs£188.58 million07/16/2025GBX 108.40GBX 105.40-2.77%GBX 108.80GBX 105119,374 shs£188.23 million07/15/2025GBX 107GBX 108.40+1.31%GBX 109GBX 10762,825 shs£193.58 million07/14/2025GBX 107.20GBX 107-0.19%GBX 108.08GBX 104.60749,866 shs£191.08 million Related Companies discoverIE Group Stock Price Chart Gooch & Housego Stock Price Chart Strix Group Stock Price Chart Solid State Stock Price Chart Windar Photonics Stock Price Chart CAP-XX Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart GB Group Stock Price Chart Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TTG) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TT Electronics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TT Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access