TT Electronics (TTG) Stock Chart & Stock Price History GBX 98 -2.00 (-2.00%) As of 04:28 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TT Electronics Stock Price Performance The TT Electronics (TTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.87%, with a year-to-date return of -7.55%. In the past month, the stock has increased 6.52%, reflecting recent market activity. As of the latest close, TT Electronics traded at GBX 100 with a market cap of £177.46 million and volume of 494,747 shares. Five years ago, the stock traded at GBX 186, representing a 47.31% decrease over that period. At the time, it had a market cap of £305.24 million and a volume of 88,268 shares. Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.97%1 Month Performance+6.52%3 Month Performance+3.16%Year-To-Date Performance-7.55%1 Year Performance-35.87%5 Year Performance-47.31% TTG Stock Chart for Friday, September, 5, 2025 TTG Chart by TradingView TT Electronics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 96.40GBX 100+3.73%GBX 100GBX 96.40494,747 shs£177.46 million09/03/2025GBX 96GBX 96.40+0.42%GBX 98GBX 95.10105,874 shs£171.07 million09/02/2025GBX 98GBX 96-2.04%GBX 99.10GBX 96245,553 shs£170.36 million09/01/2025GBX 101GBX 98-2.97%GBX 103GBX 98159,693 shs£173.91 million08/29/2025GBX 99.40GBX 101+1.61%GBX 102GBX 9982,147 shs£180.37 million08/28/2025GBX 103GBX 99.40-3.50%GBX 104.40GBX 99.28195,881 shs£177.51 million08/27/2025GBX 105GBX 103-1.90%GBX 104.40GBX 101150,767 shs£183.94 million08/26/2025GBX 99.60GBX 105+5.42%GBX 105GBX 98.36268,957 shs£187.51 million08/25/2025GBX 99.60GBX 99.60GBX 100GBX 9861,301 shs£177.87 million08/22/2025GBX 99.80GBX 99.60-0.20%GBX 100GBX 9861,301 shs£177.87 million Get the Latest News and Ratings for TTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 98.80GBX 99.80+1.01%GBX 100GBX 96.9074,429 shs£178.23 million08/20/2025GBX 98GBX 98.80+0.82%GBX 99.70GBX 97.80139,279 shs£176.44 million08/19/2025GBX 98.80GBX 98-0.81%GBX 99.40GBX 9727,923 shs£175.01 million08/18/2025GBX 96GBX 98.80+2.92%GBX 99.50GBX 97.6067,563 shs£176.44 million08/15/2025GBX 96.80GBX 96-0.83%GBX 98.20GBX 96950,954 shs£171.44 million08/14/2025GBX 96.30GBX 96.80+0.52%GBX 98GBX 94.70219,818 shs£172.87 million08/13/2025GBX 91.10GBX 96.30+5.71%GBX 97.20GBX 89.303.71 million shs£171.97 million08/12/2025GBX 90.80GBX 91.10+0.33%GBX 91.10GBX 8940,307 shs£162.69 million08/11/2025GBX 90.50GBX 90.80+0.33%GBX 92.60GBX 89133,183 shs£162.15 million08/08/2025GBX 91GBX 90.50-0.55%GBX 91.40GBX 90115,904 shs£161.62 million08/07/2025GBX 91.70GBX 91-0.76%GBX 92.20GBX 90.60276,037 shs£162.51 million08/06/2025GBX 92GBX 91.70-0.33%GBX 93.10GBX 91.7025,537 shs£163.76 million08/05/2025GBX 94.40GBX 92-2.54%GBX 93.60GBX 89.87150,406 shs£164.30 million08/04/2025GBX 94.20GBX 94.40+0.21%GBX 95.50GBX 93.60252,390 shs£168.58 million Related Companies discoverIE Group Stock Price Chart Gooch & Housego Stock Price Chart Strix Group Stock Price Chart Solid State Stock Price Chart Windar Photonics Stock Price Chart CAP-XX Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart W.A.G payment solutions Stock Price Chart Alfa Financial Software Stock Price Chart Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TTG) was last updated on 9/5/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TT Electronics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TT Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TTG Stock Alerts