TT Electronics (TTG) Stock Chart & Stock Price History GBX 103.40 +0.20 (+0.19%) As of 03:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TT Electronics Stock Price Performance The TT Electronics (TTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.94%, with a year-to-date return of -2.45%. In the past month, the stock has increased 2.17%, reflecting recent market activity. As of the latest close, TT Electronics traded at GBX 103.20 with a market cap of £183.21 million and volume of 103,363 shares. Five years ago, the stock traded at GBX 200, representing a 48.30% decrease over that period. At the time, it had a market cap of £353.66 million and a volume of 138,302 shares. Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.36%1 Month Performance+2.17%3 Month Performance-2.45%Year-To-Date Performance-2.45%1 Year Performance+10.94%5 Year Performance-48.30% TTG Stock Chart for Thursday, October, 9, 2025 TTG Chart by TradingView TT Electronics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 103.60GBX 103.20-0.39%GBX 104.40GBX 100.20103,363 shs£183.21 million10/07/2025GBX 102.80GBX 103.60+0.78%GBX 105.40GBX 10289,594 shs£183.92 million10/06/2025GBX 107GBX 102.80-3.93%GBX 110GBX 100449,212 shs£182.50 million10/03/2025GBX 107.60GBX 107-0.56%GBX 110GBX 105.53137,229 shs£189.96 million10/02/2025GBX 110.40GBX 107.60-2.54%GBX 113GBX 105.20190,599 shs£191.02 million10/01/2025GBX 113.20GBX 110.40-2.47%GBX 113GBX 110.1659,262 shs£195.99 million09/30/2025GBX 111.14GBX 113.20+1.85%GBX 115GBX 111.6052,518 shs£200.97 million09/29/2025GBX 112.60GBX 111.14-1.29%GBX 113.40GBX 109.60106,346 shs£197.31 million09/26/2025GBX 114.60GBX 112.60-1.75%GBX 115GBX 110.80220,323 shs£199.90 million09/25/2025GBX 118GBX 114.60-2.88%GBX 119.45GBX 112.40703,820 shs£203.45 million Get the Latest News and Ratings for TTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 108GBX 118+9.26%GBX 118.80GBX 1032.25 million shs£209.49 million09/23/2025GBX 114GBX 108-5.26%GBX 113.40GBX 106.80361,817 shs£191.73 million09/22/2025GBX 112.20GBX 114+1.60%GBX 114GBX 108.20134,765 shs£202.39 million09/19/2025GBX 110GBX 112.20+2.00%GBX 113GBX 108.201.13 million shs£199.19 million09/18/2025GBX 108.40GBX 110+1.48%GBX 110GBX 108.20122,652 shs£195.28 million09/17/2025GBX 102.60GBX 108.40+5.65%GBX 108.80GBX 1022.09 million shs£192.44 million09/16/2025GBX 105GBX 102.60-2.29%GBX 104.80GBX 98.101.11 million shs£182.15 million09/15/2025GBX 98GBX 105+7.14%GBX 105GBX 98.10185,961 shs£186.41 million09/12/2025GBX 102GBX 98-3.92%GBX 101.80GBX 9875,291 shs£173.98 million09/11/2025GBX 98.50GBX 102+3.55%GBX 102GBX 99.2329,679 shs£181.08 million09/10/2025GBX 101.20GBX 98.50-2.67%GBX 105.40GBX 98.50117,673 shs£174.87 million09/09/2025GBX 106GBX 101.20-4.53%GBX 106.06GBX 100.60224,000 shs£179.66 million09/08/2025GBX 100.15GBX 106+5.85%GBX 106.60GBX 98.60120,660 shs£188.18 million Related Companies discoverIE Group Stock Price Chart Gooch & Housego Stock Price Chart Solid State Stock Price Chart Strix Group Stock Price Chart Windar Photonics Stock Price Chart CAP-XX Stock Price Chart Light Science Technologies Stock Price Chart W.A.G payment solutions Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart Boku Stock Price Chart Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TTG) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TT Electronics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TT Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
