TT Electronics (TTG) Stock Chart & Stock Price History GBX 89.92 +0.92 (+1.04%) As of 08:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TT Electronics Stock Price Performance The TT Electronics (TTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.72%, with a year-to-date return of -15.17%. In the past month, the stock has increased 18.32%, reflecting recent market activity. As of the latest close, TT Electronics traded at GBX 89 with a market cap of £158.94 million and volume of 192,813 shares. Five years ago, the stock traded at GBX 163, representing a 44.83% decrease over that period. At the time, it had a market cap of £282.19 million and a volume of 58,985 shares. Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.92%1 Month Performance+18.32%3 Month Performance+7.82%Year-To-Date Performance-15.17%1 Year Performance-42.72%5 Year Performance-44.83% TTG Stock Chart for Wednesday, May, 21, 2025 TTG Chart by TradingView TT Electronics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 88.60GBX 89+0.45%GBX 90.10GBX 88192,813 shs£158.94 million05/19/2025GBX 89.10GBX 88.60-0.56%GBX 90.30GBX 88.5059,226 shs£158.22 million05/16/2025GBX 87.20GBX 89.10+2.18%GBX 89.70GBX 86.62290,196 shs£159.12 million05/15/2025GBX 86.90GBX 87.20+0.35%GBX 87.70GBX 85.30119,307 shs£155.72 million05/14/2025GBX 85.50GBX 86.90+1.64%GBX 87.20GBX 85.13238,255 shs£155.19 million05/13/2025GBX 84.50GBX 85.50+1.18%GBX 86.70GBX 841.28 million shs£152.69 million05/12/2025GBX 79.60GBX 84.50+6.16%GBX 85.80GBX 80.55301,953 shs£150.90 million05/09/2025GBX 80GBX 79.60-0.50%GBX 81.30GBX 79.60260,570 shs£142.15 million05/08/2025GBX 81.20GBX 80-1.48%GBX 80.88GBX 77.30270,737 shs£142.87 million05/07/2025GBX 77.60GBX 81.20+4.64%GBX 81.20GBX 77.24182,860 shs£145.01 million Get the Latest News and Ratings for TTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 76.20GBX 77.60+1.84%GBX 77.60GBX 73.60259,728 shs£138.58 million05/05/2025GBX 76.20GBX 76.20GBX 76.48GBX 74.43942,266 shs£136.08 million05/02/2025GBX 74GBX 76.20+2.97%GBX 76.48GBX 74.43942,266 shs£136.08 million05/01/2025GBX 73GBX 74+1.37%GBX 75.60GBX 72.605.29 million shs£132.15 million04/30/2025GBX 74GBX 73-1.35%GBX 75.90GBX 71.601.06 million shs£130.37 million04/29/2025GBX 74.90GBX 74-1.20%GBX 77.30GBX 73.90592,049 shs£132.15 million04/28/2025GBX 75.10GBX 74.90-0.27%GBX 77.10GBX 74.601.03 million shs£133.76 million04/25/2025GBX 74.86GBX 75.10+0.32%GBX 77.30GBX 71.21648,836 shs£134.12 million04/24/2025GBX 75.10GBX 74.86-0.32%GBX 77.30GBX 73.70228,006 shs£133.69 million04/23/2025GBX 75GBX 75.10+0.13%GBX 76.20GBX 73.60443,651 shs£134.12 million04/22/2025GBX 76GBX 75-1.32%GBX 77.10GBX 73.803.53 million shs£133.94 million04/21/2025GBX 76GBX 76GBX 76.50GBX 74.80264,914 shs£135.72 million Related Companies Gooch & Housego Stock Price Chart Solid State Stock Price Chart Strix Group Stock Price Chart Windar Photonics Stock Price Chart CAP-XX Stock Price Chart Light Science Technologies Stock Price Chart Zytronic Stock Price Chart discoverIE Group Stock Price Chart First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation Stock Price Chart FD Technologies Stock Price Chart Receive TTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TT Electronics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TTG) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TT Electronics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TT Electronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
