Free Trial

Thames Ventures VCT 1 (TV1) Stock Chart & Stock Price History

GBX 88.50 0.00 (0.00%)
As of 08/28/2025

Thames Ventures VCT 1 Stock Price Performance

The Thames Ventures VCT 1 (TV1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 109.72%, with a year-to-date return of -7.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Thames Ventures VCT 1 traded at GBX 88.50 with a market cap of £152.86 million and volume of 7,774 shares.

Receive TV1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thames Ventures VCT 1 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-7.33%
1 Year
Performance
+109.72%

TV1 Stock Chart for Saturday, August, 30, 2025

Thames Ventures VCT 1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 88.50GBX 88.50GBX 88.50GBX 857,774 shs£152.86 million
08/28/2025GBX 88.50GBX 88.50GBX 88.50GBX 857,774 shs£152.86 million
08/27/2025GBX 88.50GBX 88.50GBX 88.50GBX 857,774 shs£152.86 million
08/26/2025GBX 88.50GBX 88.50GBX 88.50GBX 857,774 shs£152.86 million
08/25/2025GBX 88.50GBX 88.50GBX 88.50GBX 87.35990,543 shs£152.86 million
08/22/2025GBX 88.50GBX 88.50GBX 92GBX 88.507 shs£152.86 million
08/21/2025GBX 88.50GBX 88.50GBX 88.50GBX 851,209 shs£152.86 million
08/20/2025GBX 88.50GBX 88.50GBX 92GBX 88.501 shs£152.86 million
08/19/2025GBX 88.50GBX 88.50GBX 92GBX 88.501 shs£152.86 million
08/15/2025GBX 88.50GBX 88.50GBX 88.50GBX 8557 shs£152.86 million
08/14/2025GBX 88.50GBX 88.50GBX 88.50GBX 8557 shs£152.86 million
08/13/2025GBX 88.50GBX 88.50GBX 88.50GBX 8557 shs£152.86 million

This page (LON:TV1) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners