Utilico Emerging Markets Trust (UEM) Stock Chart & Stock Price History GBX 249 0.00 (0.00%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Utilico Emerging Markets Trust Stock Price Performance The Utilico Emerging Markets Trust (UEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.66%, with a year-to-date return of 16.90%. In the past month, the stock has increased 2.05%, reflecting recent market activity. As of the latest close, Utilico Emerging Markets Trust traded at GBX 249 with a market cap of £469.30 million and volume of 51,011 shares. Five years ago, the stock traded at GBX 174.50, representing a 42.69% increase over that period. At the time, it had a market cap of £397.79 million and a volume of 290,811 shares. Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.89%1 Month Performance+2.05%3 Month Performance+12.16%Year-To-Date Performance+16.90%1 Year Performance+11.66%5 Year Performance+42.69% UEM Stock Chart for Saturday, August, 9, 2025 UEM Chart by TradingView Utilico Emerging Markets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 249GBX 249GBX 253GBX 24951,011 shs£469.30 million08/07/2025GBX 245GBX 249+1.63%GBX 253GBX 246258,176 shs£469.30 million08/06/2025GBX 244GBX 245+0.41%GBX 245GBX 243160,282 shs£461.76 million08/05/2025GBX 242GBX 244+0.83%GBX 244.10GBX 242210,134 shs£459.88 million08/04/2025GBX 244GBX 242-0.82%GBX 243.22GBX 241.1196,142 shs£456.11 million08/01/2025GBX 243GBX 244+0.41%GBX 244GBX 239.88118,000 shs£459.88 million07/31/2025GBX 241GBX 243+0.83%GBX 243GBX 240391,481 shs£457.99 million07/30/2025GBX 241GBX 241GBX 242.01GBX 240228,236 shs£454.22 million07/29/2025GBX 244GBX 241-1.23%GBX 243GBX 240.521.54 million shs£454.22 million07/28/2025GBX 242GBX 244+0.83%GBX 244GBX 242237,768 shs£459.88 million Get the Latest News and Ratings for UEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 242GBX 242GBX 243GBX 241380,272 shs£456.11 million07/24/2025GBX 242GBX 242GBX 244GBX 242344,372 shs£456.11 million07/23/2025GBX 243GBX 242-0.41%GBX 243GBX 242123,042 shs£456.11 million07/22/2025GBX 244GBX 243-0.41%GBX 244GBX 241194,143 shs£457.99 million07/21/2025GBX 244GBX 244GBX 244GBX 241.50227,189 shs£459.88 million07/18/2025GBX 244GBX 244GBX 244GBX 241.52233,409 shs£459.88 million07/17/2025GBX 243GBX 244+0.41%GBX 244.62GBX 242314,074 shs£459.88 million07/16/2025GBX 243GBX 243GBX 245GBX 241.50409,016 shs£457.99 million07/15/2025GBX 243GBX 243GBX 243GBX 241299,549 shs£457.99 million07/14/2025GBX 243.78GBX 243-0.32%GBX 243GBX 241.24303,492 shs£457.99 million07/11/2025GBX 244GBX 243.78-0.09%GBX 245GBX 243104,179 shs£459.46 million07/10/2025GBX 244GBX 244GBX 244.28GBX 242.13314,718 shs£459.88 million07/09/2025GBX 243GBX 244+0.41%GBX 244GBX 241188,758 shs£459.88 million07/08/2025GBX 244GBX 243-0.41%GBX 244.38GBX 240.78104,500 shs£457.99 million Related Companies ATT Stock Price Chart MYI Stock Price Chart WWH Stock Price Chart N91 Stock Price Chart FEV Stock Price Chart PNL Stock Price Chart JTC Stock Price Chart VEIL Stock Price Chart PIN Stock Price Chart BHMU Stock Price Chart Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UEM) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Utilico Emerging Markets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Utilico Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
