Utilico Emerging Markets Trust (UEM) Stock Chart & Stock Price History GBX 249 -1.00 (-0.40%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Utilico Emerging Markets Trust Stock Price Performance The Utilico Emerging Markets Trust (UEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.81%, with a year-to-date return of 16.90%. In the past month, the stock has decreased 0.40%, reflecting recent market activity. As of the latest close, Utilico Emerging Markets Trust traded at GBX 250 with a market cap of £451.43 million and volume of 283,614 shares. Five years ago, the stock traded at GBX 171.50, representing a 45.19% increase over that period. At the time, it had a market cap of £392.10 million and a volume of 564,637 shares. Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.40%1 Month Performance-0.40%3 Month Performance+2.47%Year-To-Date Performance+16.90%1 Year Performance+15.81%5 Year Performance+45.19% UEM Stock Chart for Wednesday, October, 15, 2025 UEM Chart by TradingView Utilico Emerging Markets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 248GBX 250+0.81%GBX 251GBX 245283,614 shs£451.43 million10/13/2025GBX 250GBX 248-0.80%GBX 250.70GBX 248254,497 shs£447.82 million10/10/2025GBX 254GBX 250-1.57%GBX 250.90GBX 249.53718,223 shs£451.43 million10/09/2025GBX 250GBX 254+1.60%GBX 254GBX 246107,023 shs£458.65 million10/08/2025GBX 251GBX 250-0.40%GBX 253GBX 245150,746 shs£451.43 million10/07/2025GBX 254GBX 251-1.18%GBX 253GBX 250.88322,648 shs£453.23 million10/06/2025GBX 254GBX 254GBX 257GBX 253352,385 shs£458.65 million10/03/2025GBX 255GBX 254-0.39%GBX 257GBX 254129,922 shs£461.73 million10/02/2025GBX 255GBX 255GBX 260GBX 255150,153 shs£463.55 million10/01/2025GBX 255GBX 255GBX 255GBX 251257,879 shs£463.55 million Get the Latest News and Ratings for UEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 254GBX 255+0.39%GBX 255GBX 252.40233,641 shs£463.55 million09/29/2025GBX 252GBX 254+0.79%GBX 254GBX 251104,483 shs£461.73 million09/26/2025GBX 253GBX 252-0.40%GBX 252GBX 249.38138,881 shs£458.09 million09/25/2025GBX 252GBX 253+0.40%GBX 254GBX 250.62111,229 shs£459.91 million09/24/2025GBX 254GBX 252-0.79%GBX 257GBX 251.8088,718 shs£458.09 million09/23/2025GBX 252GBX 254+0.79%GBX 256.41GBX 250.30226,529 shs£461.73 million09/22/2025GBX 253GBX 252-0.40%GBX 252GBX 249866,170 shs£458.09 million09/19/2025GBX 250GBX 253+1.20%GBX 253.22GBX 247218,742 shs£459.91 million09/18/2025GBX 252GBX 250-0.79%GBX 251GBX 249.1672,507 shs£454.46 million09/17/2025GBX 248GBX 252+1.61%GBX 252GBX 248204,889 shs£458.09 million09/16/2025GBX 250GBX 248-0.80%GBX 250GBX 24491,298 shs£450.82 million09/15/2025GBX 249GBX 250+0.40%GBX 251GBX 249.97111,312 shs£454.46 million Related Companies TRIG Stock Price Chart MRC Stock Price Chart MYI Stock Price Chart N91 Stock Price Chart SSON Stock Price Chart PNL Stock Price Chart FCSS Stock Price Chart PIN Stock Price Chart WWH Stock Price Chart LWDB Stock Price Chart Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UEM) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Utilico Emerging Markets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Utilico Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
