Utilico Emerging Markets Trust (UEM) Stock Chart & Stock Price History GBX 242 +1.00 (+0.41%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Utilico Emerging Markets Trust Stock Price Performance The Utilico Emerging Markets Trust (UEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.01%, with a year-to-date return of 13.62%. In the past month, the stock has increased 7.08%, reflecting recent market activity. As of the latest close, Utilico Emerging Markets Trust traded at GBX 241 with a market cap of £454.22 million and volume of 153,027 shares. Five years ago, the stock traded at GBX 181.50, representing a 33.33% increase over that period. At the time, it had a market cap of £413.75 million and a volume of 76,694 shares. Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.54%1 Month Performance+7.08%3 Month Performance+12.56%Year-To-Date Performance+13.62%1 Year Performance+11.01%5 Year Performance+33.33% UEM Stock Chart for Friday, June, 13, 2025 UEM Chart by TradingView Utilico Emerging Markets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 241GBX 242+0.41%GBX 244GBX 237.50338,932 shs£456.11 million06/12/2025GBX 240GBX 241+0.42%GBX 241.13GBX 236.72153,027 shs£454.22 million06/11/2025GBX 238GBX 240+0.84%GBX 240GBX 236.2681,782 shs£452.34 million06/10/2025GBX 238GBX 238GBX 238GBX 234215,248 shs£448.57 million06/09/2025GBX 236GBX 238+0.85%GBX 238GBX 2351.25 million shs£448.57 million06/06/2025GBX 236GBX 236GBX 238GBX 235433,944 shs£444.80 million06/05/2025GBX 239GBX 236-1.26%GBX 239GBX 234411,691 shs£444.80 million06/04/2025GBX 240GBX 239-0.42%GBX 243GBX 238188,122 shs£450.45 million06/03/2025GBX 240GBX 240GBX 242GBX 239177,243 shs£452.34 million06/02/2025GBX 241GBX 240-0.41%GBX 243GBX 236375,768 shs£452.34 million Get the Latest News and Ratings for UEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 242GBX 241-0.41%GBX 245GBX 239139,040 shs£454.22 million05/29/2025GBX 239GBX 242+1.26%GBX 244GBX 240227,823 shs£456.11 million05/28/2025GBX 231GBX 239+3.46%GBX 239.90GBX 232.03312,070 shs£450.45 million05/27/2025GBX 228GBX 231+1.32%GBX 238GBX 225.75221,463 shs£435.38 million05/26/2025GBX 228GBX 228GBX 231GBX 223282,993 shs£429.72 million05/23/2025GBX 229GBX 228-0.44%GBX 231GBX 223282,993 shs£429.72 million05/22/2025GBX 228GBX 229+0.44%GBX 229GBX 223866,048 shs£431.61 million05/21/2025GBX 225GBX 228+1.33%GBX 229GBX 225279,052 shs£429.72 million05/20/2025GBX 227GBX 225-0.88%GBX 227GBX 224146,954 shs£424.07 million05/19/2025GBX 230GBX 227-1.30%GBX 232GBX 224253,795 shs£427.84 million05/16/2025GBX 230GBX 230GBX 230GBX 225.76143,230 shs£433.49 million05/15/2025GBX 227.60GBX 230+1.05%GBX 230GBX 223.80160,031 shs£433.49 million05/14/2025GBX 226GBX 227.60+0.71%GBX 228GBX 224121,614 shs£428.97 million05/13/2025GBX 223GBX 226+1.35%GBX 227GBX 220229,473 shs£425.95 million05/12/2025GBX 222GBX 223+0.45%GBX 230GBX 222.80246,169 shs£420.30 million Related Companies RAT Stock Price Chart FEV Stock Price Chart PNL Stock Price Chart MYI Stock Price Chart WWH Stock Price Chart N91 Stock Price Chart ATT Stock Price Chart BHMU Stock Price Chart JTC Stock Price Chart PIN Stock Price Chart Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UEM) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Utilico Emerging Markets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Utilico Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
