Utilico Emerging Markets Trust (UEM) Stock Chart & Stock Price History GBX 254 +2.00 (+0.79%) As of 09/23/2025 12:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Utilico Emerging Markets Trust Stock Price Performance The Utilico Emerging Markets Trust (UEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.45%, with a year-to-date return of 19.25%. In the past month, the stock has increased 2.01%, reflecting recent market activity. As of the latest close, Utilico Emerging Markets Trust traded at GBX 254 with a market cap of £461.73 million and volume of 226,529 shares. Five years ago, the stock traded at GBX 175.50, representing a 44.73% increase over that period. At the time, it had a market cap of £400.07 million and a volume of 26,063 shares. Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.40%1 Month Performance+2.01%3 Month Performance+4.53%Year-To-Date Performance+19.25%1 Year Performance+15.45%5 Year Performance+44.73% UEM Stock Chart for Wednesday, September, 24, 2025 UEM Chart by TradingView Utilico Emerging Markets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025GBX 252GBX 254+0.79%GBX 256.41GBX 250.30226,529 shs£461.73 million09/22/2025GBX 253GBX 252-0.40%GBX 252GBX 249866,170 shs£458.09 million09/19/2025GBX 250GBX 253+1.20%GBX 253.22GBX 247218,742 shs£459.91 million09/18/2025GBX 252GBX 250-0.79%GBX 251GBX 249.1672,507 shs£454.46 million09/17/2025GBX 248GBX 252+1.61%GBX 252GBX 248204,889 shs£458.09 million09/16/2025GBX 250GBX 248-0.80%GBX 250GBX 24491,298 shs£450.82 million09/15/2025GBX 249GBX 250+0.40%GBX 251GBX 249.97111,312 shs£454.46 million09/12/2025GBX 248GBX 249+0.40%GBX 253GBX 245.05444,940 shs£452.64 million09/11/2025GBX 247GBX 248+0.40%GBX 249GBX 245.1571,586 shs£450.82 million09/10/2025GBX 249GBX 247-0.80%GBX 249GBX 24781,325 shs£449.00 million Get the Latest News and Ratings for UEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025GBX 248GBX 249+0.40%GBX 249GBX 246.96104,216 shs£452.64 million09/08/2025GBX 246GBX 248+0.81%GBX 248.63GBX 246238,428 shs£450.82 million09/05/2025GBX 248GBX 246-0.81%GBX 248.76GBX 246228,108 shs£449.33 million09/04/2025GBX 249GBX 248-0.40%GBX 248GBX 244.70351,726 shs£452.98 million09/03/2025GBX 250GBX 249-0.40%GBX 251GBX 247.30165,091 shs£454.81 million09/02/2025GBX 252GBX 250-0.79%GBX 251.25GBX 247.68137,376 shs£456.63 million09/01/2025GBX 250GBX 252+0.80%GBX 254GBX 24690,228 shs£460.29 million08/29/2025GBX 250GBX 250GBX 251.34GBX 24662,681 shs£471.19 million08/28/2025GBX 249GBX 250+0.40%GBX 250GBX 24789,737 shs£471.19 million08/27/2025GBX 251GBX 249-0.80%GBX 251.75GBX 248.72117,196 shs£469.30 million08/26/2025GBX 249GBX 251+0.80%GBX 251GBX 249.20324,526 shs£473.07 million08/25/2025GBX 249GBX 249GBX 249.47GBX 248128,503 shs£469.30 million Related Companies MYI Stock Price Chart MRC Stock Price Chart TRIG Stock Price Chart N91 Stock Price Chart SSON Stock Price Chart FEV Stock Price Chart PNL Stock Price Chart FCSS Stock Price Chart PIN Stock Price Chart BHMG Stock Price Chart Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UEM) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIs This Nvidia’s Next Big Invention? (Picture Inside)Nvidia gave investors a chance to make more than 150 times their money with its AI chips known as graphic proc...InvestorPlace | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Utilico Emerging Markets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Utilico Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
