Utilico Emerging Markets Trust (UEM) Stock Chart & Stock Price History GBX 250 0.00 (0.00%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Utilico Emerging Markets Trust Stock Price Performance The Utilico Emerging Markets Trust (UEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.61%, with a year-to-date return of 17.37%. In the past month, the stock has increased 3.73%, reflecting recent market activity. As of the latest close, Utilico Emerging Markets Trust traded at GBX 250 with a market cap of £471.19 million and volume of 89,737 shares. Five years ago, the stock traded at GBX 175.50, representing a 42.45% increase over that period. At the time, it had a market cap of £400.07 million and a volume of 463,478 shares. Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.40%1 Month Performance+3.73%3 Month Performance+3.31%Year-To-Date Performance+17.37%1 Year Performance+12.61%5 Year Performance+42.45% UEM Stock Chart for Friday, August, 29, 2025 UEM Chart by TradingView Utilico Emerging Markets Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 249GBX 250+0.40%GBX 250GBX 24789,737 shs£471.19 million08/27/2025GBX 251GBX 249-0.80%GBX 251.75GBX 248.72117,196 shs£469.30 million08/26/2025GBX 249GBX 251+0.80%GBX 251GBX 249.20324,526 shs£473.07 million08/25/2025GBX 249GBX 249GBX 249.47GBX 248128,503 shs£469.30 million08/22/2025GBX 248GBX 249+0.40%GBX 249.47GBX 248128,503 shs£469.30 million08/21/2025GBX 250GBX 248-0.80%GBX 253GBX 248118,572 shs£467.42 million08/20/2025GBX 251GBX 250-0.40%GBX 250GBX 247.77219,285 shs£471.19 million08/19/2025GBX 252GBX 251-0.40%GBX 251GBX 248.10382,772 shs£473.07 million08/18/2025GBX 250.10GBX 252+0.76%GBX 254GBX 25086,456 shs£474.96 million08/15/2025GBX 249.75GBX 250.10+0.14%GBX 253GBX 249184,819 shs£471.37 million Get the Latest News and Ratings for UEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 251GBX 249.75-0.50%GBX 251GBX 249410,530 shs£470.71 million08/13/2025GBX 250GBX 251+0.40%GBX 251GBX 250232,819 shs£473.07 million08/12/2025GBX 250GBX 250GBX 252GBX 250281,101 shs£471.19 million08/11/2025GBX 249GBX 250+0.40%GBX 250.50GBX 249.54228,301 shs£471.19 million08/08/2025GBX 249GBX 249GBX 253GBX 24951,011 shs£469.30 million08/07/2025GBX 245GBX 249+1.63%GBX 253GBX 246258,176 shs£469.30 million08/06/2025GBX 244GBX 245+0.41%GBX 245GBX 243160,282 shs£461.76 million08/05/2025GBX 242GBX 244+0.83%GBX 244.10GBX 242210,134 shs£459.88 million08/04/2025GBX 244GBX 242-0.82%GBX 243.22GBX 241.1196,142 shs£456.11 million08/01/2025GBX 243GBX 244+0.41%GBX 244GBX 239.88118,000 shs£459.88 million07/31/2025GBX 241GBX 243+0.83%GBX 243GBX 240391,481 shs£457.99 million07/30/2025GBX 241GBX 241GBX 242.01GBX 240228,236 shs£454.22 million07/29/2025GBX 244GBX 241-1.23%GBX 243GBX 240.521.54 million shs£454.22 million07/28/2025GBX 242GBX 244+0.83%GBX 244GBX 242237,768 shs£459.88 million Related Companies BHMG Stock Price Chart MRC Stock Price Chart MYI Stock Price Chart WWH Stock Price Chart ATT Stock Price Chart VEIL Stock Price Chart N91 Stock Price Chart FEV Stock Price Chart PNL Stock Price Chart JTC Stock Price Chart Receive UEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Utilico Emerging Markets Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UEM) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Utilico Emerging Markets Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Utilico Emerging Markets Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access