Free Trial

United Oil & Gas (UOG) Stock Chart & Stock Price History

United Oil & Gas logo
GBX 0.15 +0.02 (+16.80%)
As of 07:26 AM Eastern

United Oil & Gas Stock Price Performance

5 Day
Performance
+39.05%
1 Month
Performance
+56.99%
3 Month
Performance
+41.75%
6 Month
Performance
-44.70%
Year-To-Date
Performance
+62.22%
1 Year
Performance
-30.48%
Receive UOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

UOG Stock Chart for Thursday, May, 1, 2025

United Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 0.12GBX 0.12
+6.09%
GBX 0.13GBX 0.1285.61 million shs£1.42 million
04/29/2025GBX 0.14GBX 0.12
-17.86%
GBX 0.14GBX 0.11103.42 million shs£1.33 million
04/28/2025GBX 0.11GBX 0.14
+33.33%
GBX 0.14GBX 0.10179.44 million shs£1.62 million
04/25/2025GBX 0.11GBX 0.11GBX 0.11GBX 0.1030.94 million shs£1.22 million
04/24/2025GBX 0.10GBX 0.11
+10.53%
GBX 0.11GBX 0.0983.21 million shs£1.22 million
04/23/2025GBX 0.09GBX 0.10
+5.56%
GBX 0.11GBX 0.0938.97 million shs£1.10 million
04/22/2025GBX 0.11GBX 0.09
-15.89%
GBX 0.11GBX 0.0922.64 million shs£1.04 million
04/21/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.1034.66 million shs£1.24 million
04/18/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.1034.66 million shs£1.24 million
04/17/2025GBX 0.11GBX 0.11
-4.46%
GBX 0.12GBX 0.1034.66 million shs£1.24 million
04/16/2025GBX 0.11GBX 0.11
+2.75%
GBX 0.12GBX 0.1037.91 million shs£1.30 million
04/15/2025GBX 0.11GBX 0.11GBX 0.11GBX 0.1032.20 million shs£1.26 million
04/14/2025GBX 0.12GBX 0.11
-7.63%
GBX 0.13GBX 0.1087.36 million shs£1.26 million
04/11/2025GBX 0.10GBX 0.12
+14.56%
GBX 0.13GBX 0.10140.67 million shs£1.37 million
04/10/2025GBX 0.09GBX 0.10
+14.44%
GBX 0.13GBX 0.10125.30 million shs£1.20 million
04/09/2025GBX 0.09GBX 0.09
-4.26%
GBX 0.10GBX 0.0818.46 million shs£1.04 million
04/09/2025GBX 0.09GBX 0.09
-4.26%
GBX 0.10GBX 0.0818.46 million shs£1.04 million
04/08/2025GBX 0.10GBX 0.09
-6.00%
GBX 0.10GBX 0.0929.86 million shs£1.09 million
04/08/2025GBX 0.10GBX 0.09
-6.00%
GBX 0.10GBX 0.0929.86 million shs£1.09 million
04/07/2025GBX 0.10GBX 0.10
+1.01%
GBX 0.10GBX 0.0873.65 million shs£1.16 million
04/04/2025GBX 0.09GBX 0.10
+8.79%
GBX 0.12GBX 0.09188.72 million shs£1.15 million
04/03/2025GBX 0.09GBX 0.09
+1.11%
GBX 0.10GBX 0.0932.41 million shs£1.06 million
04/02/2025GBX 0.09GBX 0.09
-3.23%
GBX 0.10GBX 0.0922.26 million shs£1.04 million
04/01/2025GBX 0.10GBX 0.09
-2.11%
GBX 0.11GBX 0.0977.15 million shs£1.08 million
03/31/2025GBX 0.11GBX 0.10
-9.52%
GBX 0.11GBX 0.09193.86 million shs£1.10 million

This page (LON:UOG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners