Free Trial

United Oil & Gas (UOG) Stock Chart & Stock Price History

United Oil & Gas logo
GBX 0.17 +0.02 (+9.68%)
As of 08/8/2025 11:43 AM Eastern

United Oil & Gas Stock Price Performance

The United Oil & Gas (UOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.07%, with a year-to-date return of 88.89%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, United Oil & Gas traded at GBX 0.17 with a market cap of £1.97 million and volume of 14.15 million shares. Five years ago, the stock traded at GBX 2.90, representing a 94.14% decrease over that period. At the time, it had a market cap of £17.96 million and a volume of 938,811 shares.

Receive UOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.33%
1 Month
Performance
+6.25%
3 Month
Performance
+19.72%
Year-To-Date
Performance
+88.89%
1 Year
Performance
-17.07%
5 Year
Performance
-94.14%

UOG Stock Chart for Saturday, August, 9, 2025

United Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.1514.15 million shs£1.97 million
08/07/2025GBX 0.16GBX 0.17
+6.25%
GBX 0.17GBX 0.1433.29 million shs£1.97 million
08/06/2025GBX 0.16GBX 0.16
+1.27%
GBX 0.16GBX 0.1422.02 million shs£1.86 million
08/05/2025GBX 0.15GBX 0.16
+5.33%
GBX 0.16GBX 0.1425.76 million shs£1.83 million
08/04/2025GBX 0.15GBX 0.15GBX 0.16GBX 0.1421.00 million shs£1.74 million
08/01/2025GBX 0.17GBX 0.15
-11.76%
GBX 0.16GBX 0.1513.18 million shs£1.74 million
07/31/2025GBX 0.16GBX 0.17
+6.25%
GBX 0.17GBX 0.152.69 million shs£1.97 million
07/30/2025GBX 0.16GBX 0.16GBX 0.17GBX 0.155.42 million shs£1.86 million
07/29/2025GBX 0.17GBX 0.16
-5.88%
GBX 0.17GBX 0.1517.80 million shs£1.86 million
07/28/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.1722.74 million shs£1.97 million
07/25/2025GBX 0.16GBX 0.17
+6.25%
GBX 0.17GBX 0.1525.73 million shs£1.97 million
07/24/2025GBX 0.17GBX 0.16
-5.88%
GBX 0.18GBX 0.1532.07 million shs£1.86 million
07/23/2025GBX 0.15GBX 0.17
+11.11%
GBX 0.17GBX 0.1516.18 million shs£1.97 million
07/22/2025GBX 0.17GBX 0.15
-10.00%
GBX 0.17GBX 0.1526.07 million shs£1.78 million
07/21/2025GBX 0.16GBX 0.17
+8.97%
GBX 0.17GBX 0.159.69 million shs£1.97 million
07/18/2025GBX 0.16GBX 0.16
-2.50%
GBX 0.17GBX 0.1435.49 million shs£1.81 million
07/17/2025GBX 0.16GBX 0.16GBX 0.16GBX 0.148.75 million shs£1.86 million
07/16/2025GBX 0.16GBX 0.16GBX 0.16GBX 0.1412.08 million shs£1.86 million
07/15/2025GBX 0.16GBX 0.16GBX 0.17GBX 0.1430.88 million shs£1.86 million
07/14/2025GBX 0.17GBX 0.16
-5.88%
GBX 0.17GBX 0.1455.04 million shs£1.86 million
07/11/2025GBX 0.19GBX 0.17
-10.53%
GBX 0.17GBX 0.1542.51 million shs£1.97 million
07/10/2025GBX 0.16GBX 0.19
+18.75%
GBX 0.19GBX 0.1635.53 million shs£2.20 million
07/09/2025GBX 0.19GBX 0.16
-15.79%
GBX 0.19GBX 0.1628.70 million shs£1.86 million
07/08/2025GBX 0.19GBX 0.19
+1.06%
GBX 0.19GBX 0.1614.79 million shs£2.20 million

This page (LON:UOG) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners