Free Trial

United Oil & Gas (UOG) Stock Chart & Stock Price History

United Oil & Gas logo
GBX 0.16 -0.01 (-3.13%)
As of 11:19 AM Eastern

United Oil & Gas Stock Price Performance

The United Oil & Gas (UOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.74%, with a year-to-date return of 72.22%. In the past month, the stock has decreased 3.13%, reflecting recent market activity.

As of the latest close, United Oil & Gas traded at GBX 0.17 with a market cap of £1.97 million and volume of 19.31 million shares. Five years ago, the stock traded at GBX 3, representing a 94.83% decrease over that period. At the time, it had a market cap of £18.76 million and a volume of 11.96 million shares.

Receive UOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.74%
1 Month
Performance
-3.13%
3 Month
Performance
+43.52%
Year-To-Date
Performance
+72.22%
1 Year
Performance
-7.74%
5 Year
Performance
-94.83%

UOG Stock Chart for Friday, August, 29, 2025

United Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.1519.31 million shs£1.97 million
08/27/2025GBX 0.16GBX 0.17
+3.66%
GBX 0.17GBX 0.1521.67 million shs£1.97 million
08/26/2025GBX 0.17GBX 0.16
-2.38%
GBX 0.17GBX 0.1512.18 million shs£1.90 million
08/25/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.1411.22 million shs£1.95 million
08/22/2025GBX 0.17GBX 0.17
-1.18%
GBX 0.17GBX 0.1411.22 million shs£1.95 million
08/21/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.1516.12 million shs£1.97 million
08/20/2025GBX 0.17GBX 0.17
-2.30%
GBX 0.18GBX 0.1513.42 million shs£1.97 million
08/19/2025GBX 0.16GBX 0.17
+8.07%
GBX 0.17GBX 0.1413.13 million shs£2.02 million
08/18/2025GBX 0.15GBX 0.16
+5.92%
GBX 0.17GBX 0.1524.98 million shs£1.87 million
08/15/2025GBX 0.15GBX 0.15
+1.33%
GBX 0.18GBX 0.0218.35 million shs£1.76 million
08/14/2025GBX 0.16GBX 0.15
-6.25%
GBX 0.18GBX 0.1533.15 million shs£1.74 million
08/13/2025GBX 0.16GBX 0.16
+3.23%
GBX 0.18GBX 0.1530.55 million shs£1.86 million
08/12/2025GBX 0.17GBX 0.16
-8.82%
GBX 0.17GBX 0.1546.36 million shs£1.80 million
08/11/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.1424.01 million shs£1.97 million
08/08/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.1514.15 million shs£1.97 million
08/07/2025GBX 0.16GBX 0.17
+6.25%
GBX 0.17GBX 0.1433.29 million shs£1.97 million
08/06/2025GBX 0.16GBX 0.16
+1.27%
GBX 0.16GBX 0.1422.02 million shs£1.86 million
08/05/2025GBX 0.15GBX 0.16
+5.33%
GBX 0.16GBX 0.1425.76 million shs£1.83 million
08/04/2025GBX 0.15GBX 0.15GBX 0.16GBX 0.1421.00 million shs£1.74 million
08/01/2025GBX 0.17GBX 0.15
-11.76%
GBX 0.16GBX 0.1513.18 million shs£1.74 million
07/31/2025GBX 0.16GBX 0.17
+6.25%
GBX 0.17GBX 0.152.69 million shs£1.97 million
07/30/2025GBX 0.16GBX 0.16GBX 0.17GBX 0.155.42 million shs£1.86 million
07/29/2025GBX 0.17GBX 0.16
-5.88%
GBX 0.17GBX 0.1517.80 million shs£1.86 million
07/28/2025GBX 0.17GBX 0.17GBX 0.17GBX 0.1722.74 million shs£1.97 million

This page (LON:UOG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners