Free Trial

United Oil & Gas (UOG) Stock Chart & Stock Price History

United Oil & Gas logo
GBX 0.12 +0.01 (+4.55%)
As of 06:18 AM Eastern

United Oil & Gas Stock Price Performance

The United Oil & Gas (UOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.08%, with a year-to-date return of 27.78%. In the past month, the stock has increased 21.05%, reflecting recent market activity.

As of the latest close, United Oil & Gas traded at GBX 0.12 with a market cap of £1.33 million and volume of 5.55 million shares. Five years ago, the stock traded at GBX 1.55, representing a 92.58% decrease over that period. At the time, it had a market cap of £9.04 million and a volume of 4.00 million shares.

Receive UOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.96%
1 Month
Performance
+21.05%
3 Month
Performance
+35.29%
Year-To-Date
Performance
+27.78%
1 Year
Performance
-52.08%
5 Year
Performance
-92.58%

UOG Stock Chart for Friday, May, 23, 2025

United Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.12GBX 0.12GBX 0.12GBX 0.115.55 million shs£1.33 million
05/21/2025GBX 0.11GBX 0.12
+4.55%
GBX 0.12GBX 0.1029.98 million shs£1.33 million
05/20/2025GBX 0.12GBX 0.11
-8.33%
GBX 0.11GBX 0.1024.34 million shs£1.28 million
05/19/2025GBX 0.12GBX 0.12
-0.83%
GBX 0.12GBX 0.115.98 million shs£1.39 million
05/16/2025GBX 0.12GBX 0.12
+1.68%
GBX 0.12GBX 0.1042.42 million shs£1.40 million
05/15/2025GBX 0.13GBX 0.12
-8.46%
GBX 0.14GBX 0.1046.13 million shs£1.38 million
05/14/2025GBX 0.12GBX 0.13
+5.69%
GBX 0.13GBX 0.1229.45 million shs£1.51 million
05/13/2025GBX 0.13GBX 0.12
-6.82%
GBX 0.15GBX 0.1168.59 million shs£1.43 million
05/12/2025GBX 0.14GBX 0.13
-7.04%
GBX 0.15GBX 0.1248.14 million shs£1.53 million
05/09/2025GBX 0.13GBX 0.14
+7.58%
GBX 0.15GBX 0.13118.30 million shs£1.65 million
05/08/2025GBX 0.15GBX 0.13
-12.00%
GBX 0.16GBX 0.1350.55 million shs£1.53 million
05/07/2025GBX 0.15GBX 0.15
-2.60%
GBX 0.17GBX 0.14146.64 million shs£1.74 million
05/06/2025GBX 0.16GBX 0.15
-3.75%
GBX 0.16GBX 0.1383.12 million shs£1.79 million
05/05/2025GBX 0.16GBX 0.16GBX 0.17GBX 0.14211.58 million shs£1.86 million
05/02/2025GBX 0.16GBX 0.16
+0.63%
GBX 0.17GBX 0.14211.58 million shs£1.86 million
05/01/2025GBX 0.12GBX 0.16
+30.33%
GBX 0.16GBX 0.13260.39 million shs£1.84 million
04/30/2025GBX 0.12GBX 0.12
+6.09%
GBX 0.13GBX 0.1285.61 million shs£1.42 million
04/29/2025GBX 0.14GBX 0.12
-17.86%
GBX 0.14GBX 0.11103.42 million shs£1.33 million
04/28/2025GBX 0.11GBX 0.14
+33.33%
GBX 0.14GBX 0.10179.44 million shs£1.62 million
04/25/2025GBX 0.11GBX 0.11GBX 0.11GBX 0.1030.94 million shs£1.22 million
04/24/2025GBX 0.10GBX 0.11
+10.53%
GBX 0.11GBX 0.0983.21 million shs£1.22 million
04/23/2025GBX 0.09GBX 0.10
+5.56%
GBX 0.11GBX 0.0938.97 million shs£1.10 million
04/22/2025GBX 0.11GBX 0.09
-15.89%
GBX 0.11GBX 0.0922.64 million shs£1.04 million

This page (LON:UOG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners