Uniphar (UPR) Stock Chart & Stock Price History GBX 350.68 +4.68 (+1.35%) As of 05:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Uniphar Stock Price Performance The Uniphar (UPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.20%, with a year-to-date return of 105.32%. In the past month, the stock has increased 3.99%, reflecting recent market activity. As of the latest close, Uniphar traded at GBX 346 with a market cap of £1.08 billion and volume of 67,653 shares. Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.60%1 Month Performance+3.99%3 Month Performance+16.89%Year-To-Date Performance+105.32%1 Year Performance+52.20% UPR Stock Chart for Friday, August, 29, 2025 UPR Chart by TradingView Uniphar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 340GBX 346+1.76%GBX 354GBX 34467,653 shs£1.08 billion08/27/2025GBX 349.05GBX 340-2.59%GBX 347.67GBX 34010,729 shs£1.06 billion08/26/2025GBX 338.50GBX 349.05+3.12%GBX 350GBX 34211,034 shs£1.09 billion08/25/2025GBX 338.50GBX 338.50GBX 340GBX 338.5058,848 shs£1.05 billion08/22/2025GBX 344.40GBX 338.50-1.71%GBX 340GBX 338.5058,848 shs£1.05 billion08/21/2025GBX 350GBX 344.40-1.60%GBX 350GBX 338.8828,235 shs£1.07 billion08/20/2025GBX 346.68GBX 350+0.96%GBX 350GBX 3306,619 shs£1.09 billion08/19/2025GBX 336GBX 346.68+3.18%GBX 348GBX 33835,616 shs£1.08 billion08/18/2025GBX 344.12GBX 336-2.36%GBX 346.68GBX 3306,654 shs£1.05 billion08/15/2025GBX 332GBX 344.12+3.65%GBX 348GBX 33823,379 shs£1.07 billion Get the Latest News and Ratings for UPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 344.46GBX 332-3.62%GBX 340GBX 3327,842 shs£1.03 billion08/13/2025GBX 332.50GBX 344.46+3.60%GBX 346GBX 33841,299 shs£1.07 billion08/12/2025GBX 346GBX 332.50-3.90%GBX 339GBX 332.5013,615 shs£1.04 billion08/11/2025GBX 341.50GBX 346+1.32%GBX 346GBX 33226,662 shs£1.08 billion08/08/2025GBX 332GBX 341.50+2.86%GBX 342.68GBX 332.252,469 shs£1.06 billion08/07/2025GBX 340GBX 332-2.35%GBX 348GBX 3329,447 shs£1.03 billion08/06/2025GBX 347.72GBX 340-2.22%GBX 347.12GBX 34015,147 shs£1.06 billion08/05/2025GBX 334.50GBX 347.72+3.95%GBX 347.72GBX 34019,397 shs£1.08 billion08/04/2025GBX 348GBX 334.50-3.88%GBX 342GBX 334.5011,815 shs£1.04 billion08/01/2025GBX 346.25GBX 348+0.51%GBX 348GBX 3322,318 shs£1.08 billion07/31/2025GBX 338GBX 346.25+2.44%GBX 348GBX 33636,113 shs£1.08 billion07/30/2025GBX 337.21GBX 338+0.23%GBX 342GBX 3305,497 shs£1.05 billion07/29/2025GBX 329GBX 337.21+2.50%GBX 342GBX 331.9210,372 shs£1.05 billion07/28/2025GBX 330GBX 329-0.30%GBX 335GBX 3295,009 shs£1.02 billion Related Companies HCM Stock Price Chart ONT Stock Price Chart INDV Stock Price Chart GNS Stock Price Chart CRW Stock Price Chart SPI Stock Price Chart OXB Stock Price Chart AMS Stock Price Chart PRTC Stock Price Chart AGY Stock Price Chart Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UPR) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uniphar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Uniphar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access