Uniphar (UPR) Stock Chart & Stock Price History GBX 332 -12.00 (-3.49%) As of 08/7/2025 11:45 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Uniphar Stock Price Performance The Uniphar (UPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.55%, with a year-to-date return of 94.38%. In the past month, the stock has increased 4.51%, reflecting recent market activity. As of the latest close, Uniphar traded at GBX 332 with a market cap of £1.03 billion and volume of 9,447 shares. Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.60%1 Month Performance+4.51%3 Month Performance+19.42%Year-To-Date Performance+94.38%1 Year Performance+49.55% UPR Stock Chart for Friday, August, 8, 2025 UPR Chart by TradingView Uniphar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 340GBX 332-2.35%GBX 348GBX 3329,447 shs£1.03 billion08/06/2025GBX 347.72GBX 340-2.22%GBX 347.12GBX 34015,147 shs£1.06 billion08/05/2025GBX 334.50GBX 347.72+3.95%GBX 347.72GBX 34019,397 shs£1.08 billion08/04/2025GBX 348GBX 334.50-3.88%GBX 342GBX 334.5011,815 shs£1.04 billion08/01/2025GBX 346.25GBX 348+0.51%GBX 348GBX 3322,318 shs£1.08 billion07/31/2025GBX 338GBX 346.25+2.44%GBX 348GBX 33636,113 shs£1.08 billion07/30/2025GBX 337.21GBX 338+0.23%GBX 342GBX 3305,497 shs£1.05 billion07/29/2025GBX 329GBX 337.21+2.50%GBX 342GBX 331.9210,372 shs£1.05 billion07/28/2025GBX 330GBX 329-0.30%GBX 335GBX 3295,009 shs£1.02 billion07/25/2025GBX 334GBX 330-1.20%GBX 330GBX 32219,541 shs£1.03 billion Get the Latest News and Ratings for UPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 326GBX 334+2.45%GBX 334GBX 32337,513 shs£1.04 billion07/23/2025GBX 318.40GBX 326+2.39%GBX 326GBX 3201.38 million shs£1.01 billion07/22/2025GBX 313GBX 318.40+1.73%GBX 321GBX 31338,850 shs£991.12 million07/21/2025GBX 315GBX 313-0.63%GBX 313GBX 31016,327 shs£974.31 million07/18/2025GBX 311GBX 315+1.29%GBX 322GBX 30821,023 shs£980.54 million07/17/2025GBX 312GBX 311-0.32%GBX 318GBX 30643,656 shs£968.09 million07/16/2025GBX 321GBX 312-2.80%GBX 328GBX 3086,464 shs£971.20 million07/15/2025GBX 320GBX 321+0.31%GBX 328GBX 3182,514 shs£999.22 million07/14/2025GBX 329.75GBX 320-2.96%GBX 325GBX 3203,014 shs£996.10 million07/11/2025GBX 324GBX 329.75+1.77%GBX 329.75GBX 3187,355 shs£1.03 billion07/10/2025GBX 325.60GBX 324-0.49%GBX 326GBX 319.6814,017 shs£1.01 billion07/09/2025GBX 317.68GBX 325.60+2.49%GBX 325.60GBX 319.6811,690 shs£1.01 billion07/08/2025GBX 314GBX 317.68+1.17%GBX 324GBX 31410,453 shs£988.88 million07/07/2025GBX 317GBX 314-0.95%GBX 317.79GBX 314890 shs£977.43 million Related Companies HCM Stock Price Chart ONT Stock Price Chart INDV Stock Price Chart GNS Stock Price Chart CRW Stock Price Chart SPI Stock Price Chart OXB Stock Price Chart AMS Stock Price Chart PRTC Stock Price Chart AGY Stock Price Chart Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UPR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uniphar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Uniphar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UPR Stock Alerts