Uniphar (UPR) Stock Chart & Stock Price History GBX 338 +4.00 (+1.20%) As of 06:29 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Uniphar Stock Price Performance The Uniphar (UPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.95%, with a year-to-date return of 97.89%. In the past month, the stock has decreased 2.73%, reflecting recent market activity. As of the latest close, Uniphar traded at GBX 334.54 with a market cap of £868.38 million and volume of 20,114 shares. Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.52%1 Month Performance-2.73%3 Month Performance+4.32%Year-To-Date Performance+97.89%1 Year Performance+60.95% UPR Stock Chart for Friday, October, 10, 2025 UPR Chart by TradingView Uniphar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 332.50GBX 334.54+0.61%GBX 336.07GBX 32620,114 shs£868.38 million10/08/2025GBX 346GBX 332.50-3.90%GBX 340GBX 332.506,181 shs£863.08 million10/07/2025GBX 337GBX 346+2.67%GBX 346GBX 33014,252 shs£898.13 million10/06/2025GBX 343.20GBX 337-1.81%GBX 344GBX 3358,569 shs£874.76 million10/03/2025GBX 341.26GBX 343.20+0.57%GBX 343.20GBX 338.555,638 shs£890.86 million10/02/2025GBX 340.56GBX 341.26+0.21%GBX 342.22GBX 341.261,511 shs£885.82 million10/01/2025GBX 340GBX 340.56+0.16%GBX 343.04GBX 3345,335 shs£884.01 million09/30/2025GBX 333.60GBX 340+1.92%GBX 342.95GBX 336.4054,122 shs£882.55 million09/29/2025GBX 338GBX 333.60-1.30%GBX 336.24GBX 333.607,592 shs£865.94 million09/26/2025GBX 336.72GBX 338+0.38%GBX 340GBX 333.453,089 shs£877.36 million Get the Latest News and Ratings for UPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 335.87GBX 336.72+0.25%GBX 336.72GBX 330.508,137 shs£874.04 million09/24/2025GBX 330GBX 335.87+1.78%GBX 336GBX 326.1020,129 shs£871.83 million09/23/2025GBX 330GBX 330GBX 335GBX 33050,766 shs£856.59 million09/22/2025GBX 340GBX 330-2.94%GBX 342GBX 330112,224 shs£856.59 million09/19/2025GBX 340GBX 340GBX 344GBX 33410,472 shs£882.55 million09/18/2025GBX 343.91GBX 340-1.14%GBX 350GBX 34012,738 shs£882.55 million09/17/2025GBX 340.91GBX 343.91+0.88%GBX 345GBX 343.917,279 shs£892.70 million09/16/2025GBX 343.55GBX 340.91-0.77%GBX 350GBX 34010,489 shs£884.91 million09/15/2025GBX 346.57GBX 343.55-0.87%GBX 347GBX 33648,769 shs£891.77 million09/12/2025GBX 347.80GBX 346.57-0.35%GBX 358GBX 346.575,873 shs£899.61 million09/11/2025GBX 347.50GBX 347.80+0.09%GBX 356.46GBX 347.805,753 shs£902.80 million09/10/2025GBX 352GBX 347.50-1.28%GBX 351.97GBX 3427,335 shs£902.02 million09/09/2025GBX 345.10GBX 352+2.00%GBX 352GBX 34416,312 shs£913.70 million Related Companies HCM Stock Price Chart INDV Stock Price Chart GNS Stock Price Chart ONT Stock Price Chart SPI Stock Price Chart CRW Stock Price Chart OXB Stock Price Chart AMS Stock Price Chart AGY Stock Price Chart APH Stock Price Chart Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UPR) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredElon callingElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uniphar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Uniphar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
