Uniphar (UPR) Stock Chart & Stock Price History GBX 282 -4.00 (-1.40%) As of 05/22/2025 07:16 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Uniphar Stock Price Performance The Uniphar (UPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.89%, with a year-to-date return of 65.11%. In the past month, the stock has increased 20.51%, reflecting recent market activity. As of the latest close, Uniphar traded at GBX 282 with a market cap of £877.82 million and volume of 3,594 shares. Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.05%1 Month Performance+20.51%3 Month Performance+41.71%Year-To-Date Performance+65.11%1 Year Performance+25.89% UPR Stock Chart for Friday, May, 23, 2025 UPR Chart by TradingView Uniphar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 287.74GBX 282-1.99%GBX 289.12GBX 2823,594 shs£877.82 million05/21/2025GBX 282.25GBX 287.74+1.95%GBX 290GBX 287.749,390 shs£895.68 million05/20/2025GBX 284GBX 282.25-0.62%GBX 287.50GBX 281.1022,909 shs£878.59 million05/19/2025GBX 285GBX 284-0.35%GBX 284GBX 278.8017,018 shs£884.04 million05/16/2025GBX 281.40GBX 285+1.28%GBX 292GBX 278.5037,722 shs£887.15 million05/15/2025GBX 275.90GBX 281.40+1.99%GBX 281.40GBX 27213,819 shs£875.95 million05/14/2025GBX 276GBX 275.90-0.04%GBX 282GBX 27211,847 shs£858.83 million05/13/2025GBX 275.10GBX 276+0.33%GBX 284GBX 27431,956 shs£859.14 million05/12/2025GBX 280GBX 275.10-1.75%GBX 284GBX 27415,371 shs£856.34 million05/09/2025GBX 278GBX 280+0.72%GBX 280.21GBX 27023,832 shs£871.59 million Get the Latest News and Ratings for UPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 268GBX 278+3.73%GBX 278GBX 269.1043,830 shs£865.36 million05/07/2025GBX 265GBX 268+1.13%GBX 268GBX 26041,333 shs£834.24 million05/06/2025GBX 254GBX 265+4.33%GBX 265GBX 262.5023,120 shs£824.90 million05/05/2025GBX 254GBX 254GBX 254GBX 25017,081 shs£790.66 million05/02/2025GBX 250GBX 254+1.60%GBX 254GBX 25017,081 shs£790.66 million05/01/2025GBX 246GBX 250+1.63%GBX 254GBX 25011,343 shs£778.21 million04/30/2025GBX 246.92GBX 246-0.37%GBX 248.55GBX 24410,735 shs£765.75 million04/29/2025GBX 248GBX 246.92-0.44%GBX 246.92GBX 2429,037 shs£768.62 million04/28/2025GBX 238.68GBX 248+3.90%GBX 248GBX 23229,688 shs£771.98 million04/25/2025GBX 230GBX 238.68+3.77%GBX 240GBX 23222,265 shs£742.97 million04/24/2025GBX 234GBX 230-1.71%GBX 239.50GBX 23031,511 shs£715.95 million04/23/2025GBX 237GBX 234-1.27%GBX 240GBX 231.1011,016 shs£728.40 million04/22/2025GBX 233GBX 237+1.72%GBX 240GBX 22639,509 shs£737.74 million Related Companies HCM Stock Price Chart GNS Stock Price Chart INDV Stock Price Chart ONT Stock Price Chart CRW Stock Price Chart SPI Stock Price Chart AMS Stock Price Chart PRTC Stock Price Chart APH Stock Price Chart AGY Stock Price Chart Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UPR) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uniphar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Uniphar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
