Uniphar (UPR) Stock Chart & Stock Price History GBX 315 +3.00 (+0.96%) As of 10:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Uniphar Stock Price Performance The Uniphar (UPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.41%, with a year-to-date return of 84.43%. In the past month, the stock has decreased 6.57%, reflecting recent market activity. As of the latest close, Uniphar traded at GBX 311 with a market cap of £968.09 million and volume of 43,656 shares. Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.47%1 Month Performance-6.57%3 Month Performance+35.19%Year-To-Date Performance+84.43%1 Year Performance+54.41% UPR Stock Chart for Friday, July, 18, 2025 UPR Chart by TradingView Uniphar Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 312GBX 311-0.32%GBX 318GBX 30643,656 shs£968.09 million07/16/2025GBX 321GBX 312-2.80%GBX 328GBX 3086,464 shs£971.20 million07/15/2025GBX 320GBX 321+0.31%GBX 328GBX 3182,514 shs£999.22 million07/14/2025GBX 329.75GBX 320-2.96%GBX 325GBX 3203,014 shs£996.10 million07/11/2025GBX 324GBX 329.75+1.77%GBX 329.75GBX 3187,355 shs£1.03 billion07/10/2025GBX 325.60GBX 324-0.49%GBX 326GBX 319.6814,017 shs£1.01 billion07/09/2025GBX 317.68GBX 325.60+2.49%GBX 325.60GBX 319.6811,690 shs£1.01 billion07/08/2025GBX 314GBX 317.68+1.17%GBX 324GBX 31410,453 shs£988.88 million07/07/2025GBX 317GBX 314-0.95%GBX 317.79GBX 314890 shs£977.43 million07/04/2025GBX 320GBX 320GBX 321GBX 312.634,155 shs£996.10 million Get the Latest News and Ratings for UPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 316.90GBX 320+0.98%GBX 321GBX 312.634,155 shs£996.10 million07/02/2025GBX 312.75GBX 316.90+1.33%GBX 324GBX 3121,530 shs£986.45 million07/01/2025GBX 322GBX 312.75-2.87%GBX 324GBX 3122,864 shs£973.53 million06/30/2025GBX 324.80GBX 322-0.86%GBX 326GBX 3213,171 shs£1.00 billion06/27/2025GBX 324GBX 324.80+0.25%GBX 326GBX 32123,126 shs£1.01 billion06/26/2025GBX 314GBX 324+3.18%GBX 324GBX 31518,157 shs£1.01 billion06/25/2025GBX 310GBX 314+1.29%GBX 317.48GBX 31432,392 shs£977.43 million06/24/2025GBX 322GBX 310-3.73%GBX 324GBX 310231,291 shs£964.97 million06/23/2025GBX 337.31GBX 322-4.54%GBX 346GBX 322564,526 shs£1.00 billion06/20/2025GBX 334.60GBX 337.31+0.81%GBX 346GBX 332102,699 shs£1.05 billion06/19/2025GBX 337.15GBX 334.60-0.76%GBX 346GBX 333638,056 shs£1.04 billion06/18/2025GBX 324GBX 337.15+4.06%GBX 346GBX 3321.58 million shs£1.05 billion06/17/2025GBX 327.25GBX 324-0.99%GBX 328GBX 32039,492 shs£1.01 billion Related Companies HCM Stock Price Chart INDV Stock Price Chart GNS Stock Price Chart ONT Stock Price Chart CRW Stock Price Chart SPI Stock Price Chart AMS Stock Price Chart PRTC Stock Price Chart AGY Stock Price Chart OXB Stock Price Chart Receive UPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Uniphar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UPR) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored“All the land that you see I will give to you and your offspring forever…”“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Uniphar plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Uniphar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UPR Stock Alerts