Free Trial

US Solar Fund (USF) Stock Chart & Stock Price History

US Solar Fund logo
GBX 0.39 -0.01 (-1.75%)
As of 07/11/2025 11:05 AM Eastern

US Solar Fund Stock Price Performance

The US Solar Fund (USF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.64%, with a year-to-date return of -4.37%. In the past month, the stock has increased 2.07%, reflecting recent market activity.

As of the latest close, US Solar Fund traded at GBX 0.39 with a market cap of £121.29 million and volume of 1,055 shares.

Receive USF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+2.07%
3 Month
Performance
+22.74%
Year-To-Date
Performance
-4.37%
1 Year
Performance
-12.64%

USF Stock Chart for Saturday, July, 12, 2025

US Solar Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 0.40GBX 0.39
-1.50%
GBX 0.41GBX 0.391,055 shs£121.29 million
07/10/2025GBX 0.39GBX 0.40
+2.56%
GBX 0.41GBX 0.3910,338 shs£123.13 million
07/09/2025GBX 0.39GBX 0.39GBX 0.39GBX 0.39110,344 shs£120.06 million
07/08/2025GBX 0.39GBX 0.39GBX 0.40GBX 0.3990,184 shs£120.06 million
07/07/2025GBX 0.41GBX 0.39
-4.41%
GBX 0.39GBX 0.3960,154 shs£120.06 million
07/04/2025GBX 0.41GBX 0.41GBX 0.41GBX 0.38181,368 shs£125.60 million
07/03/2025GBX 0.38GBX 0.41
+6.25%
GBX 0.41GBX 0.38181,368 shs£125.60 million
07/02/2025GBX 0.39GBX 0.38
-0.78%
GBX 0.40GBX 0.38180,819 shs£118.21 million
07/01/2025GBX 0.39GBX 0.39
-0.77%
GBX 0.40GBX 0.3975,049 shs£119.13 million
06/30/2025GBX 0.39GBX 0.39
+0.78%
GBX 0.39GBX 0.3960,000 shs£120.06 million
06/27/2025GBX 0.39GBX 0.39
-0.77%
GBX 0.39GBX 0.3827,714 shs£119.13 million
06/26/2025GBX 0.39GBX 0.39GBX 0.40GBX 0.3826,022 shs£120.06 million
06/25/2025GBX 0.39GBX 0.39
+1.04%
GBX 0.40GBX 0.3826,022 shs£120.06 million
06/24/2025GBX 0.39GBX 0.39GBX 0.40GBX 0.3916,591 shs£118.82 million
06/23/2025GBX 0.39GBX 0.39GBX 0.40GBX 0.3916,591 shs£118.82 million
06/20/2025GBX 0.39GBX 0.39
-1.03%
GBX 0.40GBX 0.3916,591 shs£118.82 million
06/19/2025GBX 0.40GBX 0.39
-1.76%
GBX 0.40GBX 0.3925,000 shs£120.06 million
06/18/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.4031,709 shs£122.21 million
06/17/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.4031,709 shs£122.21 million
06/16/2025GBX 0.38GBX 0.40
+4.47%
GBX 0.40GBX 0.4031,709 shs£122.21 million
06/13/2025GBX 0.39GBX 0.38
-1.55%
GBX 0.39GBX 0.3821,831 shs£116.98 million
06/12/2025GBX 0.42GBX 0.39
-7.21%
GBX 0.39GBX 0.3914,184 shs£118.82 million
06/11/2025GBX 0.39GBX 0.42
+6.67%
GBX 0.42GBX 0.4114,375 shs£128.06 million

This page (LON:USF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners