Free Trial

US Solar Fund (USF) Stock Chart & Stock Price History

US Solar Fund logo
GBX 0.39 -0.01 (-1.52%)
As of 05:57 AM Eastern

US Solar Fund Stock Price Performance

The US Solar Fund (USF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.37%, with a year-to-date return of -5.34%. In the past month, the stock has decreased 4.41%, reflecting recent market activity.

As of the latest close, US Solar Fund traded at GBX 0.40 with a market cap of £121.90 million and volume of 1.05 million shares.

Receive USF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.52%
1 Month
Performance
-4.41%
3 Month
Performance
+14.71%
Year-To-Date
Performance
-5.34%
1 Year
Performance
-17.37%

USF Stock Chart for Monday, August, 4, 2025

US Solar Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.39GBX 0.40
+1.54%
GBX 0.42GBX 0.391.05 million shs£121.90 million
07/31/2025GBX 0.40GBX 0.39
-1.52%
GBX 0.41GBX 0.39585,824 shs£120.06 million
07/30/2025GBX 0.39GBX 0.40
+1.28%
GBX 0.41GBX 0.39336,109 shs£121.90 million
07/29/2025GBX 0.39GBX 0.39
+0.26%
GBX 0.42GBX 0.3924,947 shs£120.36 million
07/28/2025GBX 0.40GBX 0.39
-3.47%
GBX 0.42GBX 0.3923,444 shs£120.06 million
07/25/2025GBX 0.40GBX 0.40GBX 0.41GBX 0.4021,652 shs£124.37 million
07/24/2025GBX 0.39GBX 0.40
+4.94%
GBX 0.41GBX 0.4021,652 shs£124.37 million
07/23/2025GBX 0.39GBX 0.39GBX 0.41GBX 0.394.37 million shs£118.52 million
07/22/2025GBX 0.38GBX 0.39
+0.26%
GBX 0.41GBX 0.38309,432 shs£118.52 million
07/21/2025GBX 0.41GBX 0.38
-6.34%
GBX 0.40GBX 0.3841,084 shs£118.21 million
07/18/2025GBX 0.41GBX 0.41GBX 0.41GBX 0.388,817 shs£126.21 million
07/17/2025GBX 0.38GBX 0.41
+6.77%
GBX 0.41GBX 0.401.68 million shs£126.21 million
07/16/2025GBX 0.38GBX 0.38GBX 0.40GBX 0.382.01 million shs£118.21 million
07/15/2025GBX 0.40GBX 0.38
-4.00%
GBX 0.40GBX 0.3821 shs£118.21 million
07/14/2025GBX 0.39GBX 0.40
+1.52%
GBX 0.41GBX 0.397,792 shs£123.13 million
07/11/2025GBX 0.40GBX 0.39
-1.50%
GBX 0.41GBX 0.391,055 shs£121.29 million
07/10/2025GBX 0.39GBX 0.40
+2.56%
GBX 0.41GBX 0.3910,338 shs£123.13 million
07/09/2025GBX 0.39GBX 0.39GBX 0.39GBX 0.39110,344 shs£120.06 million
07/08/2025GBX 0.39GBX 0.39GBX 0.40GBX 0.3990,184 shs£120.06 million
07/07/2025GBX 0.41GBX 0.39
-4.41%
GBX 0.39GBX 0.3960,154 shs£120.06 million
07/04/2025GBX 0.41GBX 0.41GBX 0.41GBX 0.38181,368 shs£125.60 million
07/03/2025GBX 0.38GBX 0.41
+6.25%
GBX 0.41GBX 0.38181,368 shs£125.60 million

This page (LON:USF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners