US Solar Fund (USF) Stock Chart & Stock Price History GBX 0.41 +0.01 (+3.03%) As of 11:20 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock US Solar Fund Stock Price Performance The US Solar Fund (USF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.54%, with a year-to-date return of -0.97%. In the past month, the stock has increased 19.30%, reflecting recent market activity. As of the latest close, US Solar Fund traded at GBX 0.39 with a market cap of £118.52 million and volume of 608,744 shares. Receive USF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.81%1 Month Performance+19.30%3 Month Performance-0.49%Year-To-Date Performance-0.97%1 Year Performance-21.54% USF Stock Chart for Thursday, May, 22, 2025 USF Chart by TradingView US Solar Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 0.39GBX 0.41+5.97%GBX 0.41GBX 0.40887,362 shs£125.60 million05/21/2025GBX 0.40GBX 0.39-3.27%GBX 0.41GBX 0.39608,744 shs£118.52 million05/20/2025GBX 0.40GBX 0.40-0.50%GBX 0.40GBX 0.40455,409 shs£122.52 million05/19/2025GBX 0.38GBX 0.40+4.71%GBX 0.40GBX 0.37900,610 shs£123.13 million05/16/2025GBX 0.38GBX 0.38+0.53%GBX 0.39GBX 0.37704,130 shs£117.59 million05/15/2025GBX 0.38GBX 0.38-0.52%GBX 0.38GBX 0.3723,267 shs£116.98 million05/14/2025GBX 0.38GBX 0.38GBX 0.38GBX 0.36670 shs£117.59 million05/13/2025GBX 0.36GBX 0.38+6.11%GBX 0.38GBX 0.36670 shs£117.59 million05/12/2025GBX 0.36GBX 0.36GBX 0.37GBX 0.3685,219 shs£110.82 million05/09/2025GBX 0.37GBX 0.36-1.37%GBX 0.37GBX 0.3685,219 shs£110.82 million Get the Latest News and Ratings for USF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 0.35GBX 0.37+3.11%GBX 0.37GBX 0.35135,199 shs£112.36 million05/07/2025GBX 0.36GBX 0.35-1.67%GBX 0.36GBX 0.35273,075 shs£108.97 million05/06/2025GBX 0.34GBX 0.36+5.88%GBX 0.36GBX 0.351,130 shs£110.82 million05/05/2025GBX 0.34GBX 0.34GBX 0.34GBX 0.3316,239 shs£104.66 million05/02/2025GBX 0.37GBX 0.34-7.61%GBX 0.34GBX 0.3316,239 shs£104.66 million05/01/2025GBX 0.34GBX 0.37+8.24%GBX 0.37GBX 0.346,875 shs£113.28 million04/30/2025GBX 0.34GBX 0.34+1.49%GBX 0.34GBX 0.3460,000 shs£104.66 million04/29/2025GBX 0.36GBX 0.34-6.42%GBX 0.35GBX 0.3451.13 million shs£103.12 million04/28/2025GBX 0.34GBX 0.36+6.55%GBX 0.36GBX 0.332.02 million shs£110.20 million04/25/2025GBX 0.35GBX 0.34-4.00%GBX 0.34GBX 0.34110 shs£103.43 million04/24/2025GBX 0.35GBX 0.35+0.29%GBX 0.35GBX 0.3425,261 shs£107.74 million04/23/2025GBX 0.34GBX 0.35+2.05%GBX 0.35GBX 0.34506,031 shs£107.43 million04/22/2025GBX 0.33GBX 0.34+3.64%GBX 0.35GBX 0.34440,631 shs£105.28 million04/21/2025GBX 0.33GBX 0.33GBX 0.35GBX 0.322.86 million shs£101.59 million Related Companies NAS Stock Price Chart JLEN Stock Price Chart SEIT Stock Price Chart POLN Stock Price Chart PINT Stock Price Chart THRG Stock Price Chart AAS Stock Price Chart AIE Stock Price Chart OAP3 Stock Price Chart FSG Stock Price Chart Receive USF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Solar Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:USF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Solar Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share US Solar Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy USF Stock Free USF Stock Alerts