Free Trial

Unite Group (UTG) Stock Chart & Stock Price History

Unite Group logo
GBX 788 +2.00 (+0.25%)
As of 12:39 PM Eastern

Unite Group Stock Price Performance

The Unite Group (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.42%, with a year-to-date return of -2.29%. In the past month, the stock has decreased 6.30%, reflecting recent market activity.

As of the latest close, Unite Group traded at GBX 786 with a market cap of £3.81 billion and volume of 642,172 shares. Five years ago, the stock traded at GBX 946, representing a 16.70% decrease over that period. At the time, it had a market cap of £3.77 billion and a volume of 773,363 shares.

Receive UTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.50%
1 Month
Performance
-6.30%
3 Month
Performance
-9.93%
Year-To-Date
Performance
-2.29%
1 Year
Performance
-13.42%
5 Year
Performance
-16.70%

UTG Stock Chart for Friday, July, 25, 2025

Unite Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 795GBX 786
-1.13%
GBX 795.50GBX 783642,172 shs£3.81 billion
07/23/2025GBX 805.50GBX 795
-1.30%
GBX 812.50GBX 794.50488,998 shs£3.86 billion
07/22/2025GBX 803.42GBX 805.50
+0.26%
GBX 805.50GBX 798787,483 shs£3.91 billion
07/21/2025GBX 800GBX 803.42
+0.43%
GBX 805GBX 7911.32 million shs£3.90 billion
07/18/2025GBX 794GBX 800
+0.76%
GBX 800.50GBX 789.501.08 million shs£3.88 billion
07/17/2025GBX 789GBX 794
+0.63%
GBX 795.50GBX 785.50838,518 shs£3.85 billion
07/16/2025GBX 802GBX 789
-1.62%
GBX 799.50GBX 786.50841,399 shs£3.83 billion
07/15/2025GBX 812GBX 802
-1.23%
GBX 813.50GBX 800670,643 shs£3.89 billion
07/14/2025GBX 802GBX 812
+1.25%
GBX 812GBX 798418,301 shs£3.94 billion
07/11/2025GBX 809GBX 802
-0.87%
GBX 811GBX 797.50757,625 shs£3.89 billion
07/10/2025GBX 815GBX 809
-0.74%
GBX 822GBX 809769,769 shs£3.93 billion
07/09/2025GBX 814.50GBX 815
+0.06%
GBX 821GBX 811.50608,770 shs£3.95 billion
07/08/2025GBX 818.50GBX 814.50
-0.49%
GBX 821.50GBX 806810,980 shs£3.95 billion
07/07/2025GBX 815.50GBX 818.50
+0.37%
GBX 826.05GBX 813594,070 shs£3.97 billion
07/04/2025GBX 825.58GBX 825.58GBX 828GBX 815.50753,357 shs£4.01 billion
07/03/2025GBX 839.98GBX 825.58
-1.71%
GBX 828GBX 815.50753,357 shs£4.01 billion
07/02/2025GBX 851.50GBX 839.98
-1.35%
GBX 851.50GBX 813.501.31 million shs£4.08 billion
07/01/2025GBX 847.50GBX 851.50
+0.47%
GBX 854GBX 844.50441,556 shs£4.13 billion
06/30/2025GBX 857.50GBX 847.50
-1.17%
GBX 864GBX 844.50765,174 shs£4.11 billion
06/27/2025GBX 852GBX 857.50
+0.65%
GBX 859GBX 850.50556,928 shs£4.16 billion
06/26/2025GBX 841GBX 852
+1.31%
GBX 856GBX 842.50650,807 shs£4.13 billion
06/25/2025GBX 853GBX 841
-1.41%
GBX 855.50GBX 841830,782 shs£4.08 billion
06/24/2025GBX 849.50GBX 853
+0.41%
GBX 860GBX 849.50490,210 shs£4.14 billion

This page (LON:UTG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners