Unite Group (UTG) Stock Chart & Stock Price History GBX 841.94 +0.94 (+0.11%) As of 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Unite Group Stock Price Performance The Unite Group (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.05%, with a year-to-date return of 4.39%. In the past month, the stock has increased 2.64%, reflecting recent market activity. As of the latest close, Unite Group traded at GBX 842.23 with a market cap of £4.09 billion and volume of 860,950 shares. Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.23%1 Month Performance+2.64%3 Month Performance+3.31%Year-To-Date Performance+4.39%1 Year Performance-7.05% UTG Stock Chart for Thursday, June, 12, 2025 UTG Chart by TradingView Unite Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 854GBX 842.23-1.38%GBX 856.50GBX 841860,950 shs£4.09 billion06/10/2025GBX 840GBX 854+1.67%GBX 857.50GBX 837.50514,435 shs£4.14 billion06/09/2025GBX 840GBX 840GBX 843GBX 835.50858,370 shs£4.08 billion06/06/2025GBX 837GBX 840+0.36%GBX 840.50GBX 832.50668,282 shs£4.08 billion06/05/2025GBX 854.54GBX 837-2.05%GBX 868.50GBX 8222.20 million shs£4.06 billion06/04/2025GBX 860.50GBX 854.54-0.69%GBX 863.50GBX 851803,146 shs£4.15 billion06/03/2025GBX 862GBX 860.50-0.17%GBX 870GBX 853.50815,310 shs£4.18 billion06/02/2025GBX 861GBX 862+0.12%GBX 871GBX 857.501.29 million shs£4.18 billion05/30/2025GBX 839.50GBX 861+2.56%GBX 870.50GBX 8432.16 million shs£4.18 billion05/29/2025GBX 835GBX 839.50+0.54%GBX 842GBX 818.50506,625 shs£4.07 billion Get the Latest News and Ratings for UTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 821.22GBX 835+1.68%GBX 838.50GBX 822686,732 shs£4.05 billion05/27/2025GBX 809.31GBX 821.22+1.47%GBX 828GBX 812.50845,644 shs£3.98 billion05/26/2025GBX 809.31GBX 809.31GBX 819GBX 8061.09 million shs£3.93 billion05/23/2025GBX 808.69GBX 809.31+0.08%GBX 819GBX 8061.09 million shs£3.93 billion05/22/2025GBX 826GBX 808.69-2.10%GBX 824GBX 803900,390 shs£3.92 billion05/21/2025GBX 825GBX 826+0.12%GBX 828.50GBX 815746,418 shs£4.01 billion05/20/2025GBX 823.50GBX 825+0.18%GBX 827.50GBX 815.50683,306 shs£4.00 billion05/19/2025GBX 821GBX 823.50+0.30%GBX 825GBX 812570,450 shs£4.00 billion05/16/2025GBX 816.50GBX 821+0.55%GBX 824GBX 813699,135 shs£3.98 billion05/15/2025GBX 807.50GBX 816.50+1.11%GBX 817GBX 800659,082 shs£3.96 billion05/14/2025GBX 809GBX 807.50-0.19%GBX 816GBX 803.50758,487 shs£3.92 billion05/13/2025GBX 820.32GBX 809-1.38%GBX 824GBX 8061.85 million shs£3.93 billion05/12/2025GBX 834.37GBX 820.32-1.68%GBX 842.50GBX 8121.14 million shs£3.98 billion Related Companies BME Stock Chart PFD Stock Chart TRY Stock Chart GLV Stock Chart USA Stock Chart GRX Stock Chart MHN Stock Chart CHI Stock Chart IGR Stock Chart FEN Stock Chart Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTG) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unite Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Unite Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
