Unite Group (UTG) Stock Chart & Stock Price History GBX 707 -3.00 (-0.42%) As of 10:16 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Unite Group Stock Price Performance The Unite Group (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.39%, with a year-to-date return of -12.34%. In the past month, the stock has decreased 3.87%, reflecting recent market activity. As of the latest close, Unite Group traded at GBX 711.73 with a market cap of £3.48 billion and volume of 1.28 million shares. Five years ago, the stock traded at GBX 832.50, representing a 15.08% decrease over that period. At the time, it had a market cap of £3.31 billion and a volume of 710,729 shares. Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-3.87%3 Month Performance-15.93%Year-To-Date Performance-12.34%1 Year Performance-25.39%5 Year Performance-15.08% UTG Stock Chart for Thursday, September, 25, 2025 UTG Chart by TradingView Unite Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025GBX 713GBX 711.73-0.18%GBX 716.50GBX 705.501.28 million shs£3.48 billion09/23/2025GBX 703.99GBX 713+1.28%GBX 717.50GBX 7061.18 million shs£3.49 billion09/22/2025GBX 707GBX 703.99-0.43%GBX 708.50GBX 698.501.07 million shs£3.44 billion09/19/2025GBX 712GBX 707-0.70%GBX 715GBX 703.2515.48 million shs£3.46 billion09/18/2025GBX 712GBX 712GBX 712GBX 6911.59 million shs£3.48 billion09/17/2025GBX 704.50GBX 712+1.06%GBX 712.50GBX 706195.15 million shs£3.48 billion09/16/2025GBX 706.24GBX 704.50-0.25%GBX 721.45GBX 704.501.18 million shs£3.45 billion09/15/2025GBX 709.50GBX 706.24-0.46%GBX 717.50GBX 7051.19 million shs£3.45 billion09/12/2025GBX 713.50GBX 709.50-0.56%GBX 717GBX 705.50806,384 shs£3.47 billion09/11/2025GBX 709GBX 713.50+0.63%GBX 716GBX 704.501.01 million shs£3.49 billion Get the Latest News and Ratings for UTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. 09/10/2025GBX 705.50GBX 709+0.50%GBX 711.50GBX 7001.26 million shs£3.47 billion09/09/2025GBX 706.04GBX 705.50-0.08%GBX 712.50GBX 702986,321 shs£3.45 billion09/08/2025GBX 707.50GBX 706.04-0.21%GBX 713.50GBX 703931,665 shs£3.45 billion09/05/2025GBX 696.50GBX 707.50+1.58%GBX 711GBX 697.5081.46 million shs£3.46 billion09/04/2025GBX 687.08GBX 696.50+1.37%GBX 702GBX 6892.17 million shs£3.41 billion09/03/2025GBX 674.50GBX 687.08+1.87%GBX 695GBX 672.501.85 million shs£3.36 billion09/02/2025GBX 705GBX 674.50-4.33%GBX 718.50GBX 674.501.45 million shs£3.30 billion09/01/2025GBX 698GBX 705+1.00%GBX 708GBX 6971.01 million shs£3.45 billion08/29/2025GBX 704.50GBX 698-0.92%GBX 712.50GBX 6981.24 million shs£3.39 billion08/28/2025GBX 715.50GBX 704.50-1.54%GBX 718.50GBX 701.501.68 million shs£3.42 billion08/27/2025GBX 719.50GBX 715.50-0.56%GBX 724GBX 7121.21 million shs£3.47 billion08/26/2025GBX 735.50GBX 719.50-2.18%GBX 737GBX 718.501.59 million shs£3.49 billion08/25/2025GBX 735.50GBX 735.50GBX 735.50GBX 722.50960,068 shs£3.57 billion Related Companies BME Stock Chart PFD Stock Chart TRY Stock Chart USA Stock Chart MHN Stock Chart CHI Stock Chart GRX Stock Chart FEN Stock Chart IGR Stock Chart SAR Stock Chart Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTG) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unite Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Unite Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
