Unite Group (UTG) Stock Chart & Stock Price History GBX 815.50 -5.00 (-0.61%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Unite Group Stock Price Performance The Unite Group (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.17%, with a year-to-date return of 1.12%. In the past month, the stock has decreased 2.57%, reflecting recent market activity. As of the latest close, Unite Group traded at GBX 825.58 with a market cap of £4.01 billion and volume of 753,357 shares. Five years ago, the stock traded at GBX 917.50, representing a 11.12% decrease over that period. At the time, it had a market cap of £3.34 billion and a volume of 1.36 million shares. Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.78%1 Month Performance-2.57%3 Month Performance-1.15%Year-To-Date Performance+1.12%1 Year Performance-11.17%5 Year Performance-11.12% UTG Stock Chart for Saturday, July, 5, 2025 UTG Chart by TradingView Unite Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 825.58GBX 825.58GBX 828GBX 815.50753,357 shs£4.01 billion07/03/2025GBX 839.98GBX 825.58-1.71%GBX 828GBX 815.50753,357 shs£4.01 billion07/02/2025GBX 851.50GBX 839.98-1.35%GBX 851.50GBX 813.501.31 million shs£4.08 billion07/01/2025GBX 847.50GBX 851.50+0.47%GBX 854GBX 844.50441,556 shs£4.13 billion06/30/2025GBX 857.50GBX 847.50-1.17%GBX 864GBX 844.50765,174 shs£4.11 billion06/27/2025GBX 852GBX 857.50+0.65%GBX 859GBX 850.50556,928 shs£4.16 billion06/26/2025GBX 841GBX 852+1.31%GBX 856GBX 842.50650,807 shs£4.13 billion06/25/2025GBX 853GBX 841-1.41%GBX 855.50GBX 841830,782 shs£4.08 billion06/24/2025GBX 849.50GBX 853+0.41%GBX 860GBX 849.50490,210 shs£4.14 billion06/23/2025GBX 857.95GBX 849.50-0.99%GBX 857.50GBX 846625,210 shs£4.12 billion Get the Latest News and Ratings for UTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 850.43GBX 857.95+0.88%GBX 874.50GBX 850.503.48 million shs£4.16 billion06/19/2025GBX 856GBX 850.43-0.65%GBX 855.50GBX 848.50477,814 shs£4.13 billion06/18/2025GBX 842.78GBX 856+1.57%GBX 858GBX 845895,390 shs£4.15 billion06/17/2025GBX 833.82GBX 842.78+1.08%GBX 845.50GBX 829868,242 shs£4.09 billion06/16/2025GBX 827.29GBX 833.82+0.79%GBX 838.50GBX 822635,693 shs£4.05 billion06/13/2025GBX 841.94GBX 827.29-1.74%GBX 838.50GBX 825.50909,909 shs£4.01 billion06/12/2025GBX 842.23GBX 841.94-0.03%GBX 846GBX 8361.91 million shs£4.09 billion06/11/2025GBX 854GBX 842.23-1.38%GBX 856.50GBX 841860,950 shs£4.09 billion06/10/2025GBX 840GBX 854+1.67%GBX 857.50GBX 837.50514,435 shs£4.14 billion06/09/2025GBX 840GBX 840GBX 843GBX 835.50858,370 shs£4.08 billion06/06/2025GBX 837GBX 840+0.36%GBX 840.50GBX 832.50668,282 shs£4.08 billion06/05/2025GBX 854.54GBX 837-2.05%GBX 868.50GBX 8222.20 million shs£4.06 billion06/04/2025GBX 860.50GBX 854.54-0.69%GBX 863.50GBX 851803,146 shs£4.15 billion Related Companies BME Stock Chart PFD Stock Chart TRY Stock Chart GLV Stock Chart USA Stock Chart GRX Stock Chart MHN Stock Chart CHI Stock Chart IGR Stock Chart NMT Stock Chart Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTG) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unite Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Unite Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UTG Stock Alerts