Unite Group (UTG) Stock Chart & Stock Price History GBX 808.69 -17.31 (-2.10%) As of 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Unite Group Stock Price Performance The Unite Group (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.56%, with a year-to-date return of 0.27%. In the past month, the stock has decreased 7.58%, reflecting recent market activity. As of the latest close, Unite Group traded at GBX 826 with a market cap of £4.01 billion and volume of 746,418 shares. Five years ago, the stock traded at GBX 720.50, representing a 12.24% increase over that period. At the time, it had a market cap of £2.62 billion and a volume of 1.43 million shares. Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.50%1 Month Performance-7.58%3 Month Performance-6.02%Year-To-Date Performance+0.27%1 Year Performance-14.56%5 Year Performance+12.24% UTG Stock Chart for Thursday, May, 22, 2025 UTG Chart by TradingView Unite Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 826GBX 808.69-2.10%GBX 824GBX 803900,390 shs£3.92 billion05/21/2025GBX 825GBX 826+0.12%GBX 828.50GBX 815746,418 shs£4.01 billion05/20/2025GBX 823.50GBX 825+0.18%GBX 827.50GBX 815.50683,306 shs£4.00 billion05/19/2025GBX 821GBX 823.50+0.30%GBX 825GBX 812570,450 shs£4.00 billion05/16/2025GBX 816.50GBX 821+0.55%GBX 824GBX 813699,135 shs£3.98 billion05/15/2025GBX 807.50GBX 816.50+1.11%GBX 817GBX 800659,082 shs£3.96 billion05/14/2025GBX 809GBX 807.50-0.19%GBX 816GBX 803.50758,487 shs£3.92 billion05/13/2025GBX 820.32GBX 809-1.38%GBX 824GBX 8061.85 million shs£3.93 billion05/12/2025GBX 834.37GBX 820.32-1.68%GBX 842.50GBX 8121.14 million shs£3.98 billion05/09/2025GBX 845GBX 834.37-1.26%GBX 846.50GBX 827.501.61 million shs£4.05 billion Get the Latest News and Ratings for UTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 865.36GBX 845-2.35%GBX 861GBX 8411.28 million shs£4.10 billion05/07/2025GBX 867GBX 865.36-0.19%GBX 871.50GBX 8541.56 million shs£4.20 billion05/06/2025GBX 867.17GBX 867-0.02%GBX 874.50GBX 8642.24 million shs£4.21 billion05/05/2025GBX 867.17GBX 867.17GBX 878.50GBX 864.392.15 million shs£4.21 billion05/02/2025GBX 868.89GBX 867.17-0.20%GBX 878.50GBX 864.392.15 million shs£4.21 billion05/01/2025GBX 860.50GBX 868.89+0.98%GBX 880.50GBX 856.50651,201 shs£4.22 billion04/30/2025GBX 882.18GBX 860.50-2.46%GBX 877GBX 846.842.46 million shs£4.18 billion04/29/2025GBX 872GBX 882.18+1.17%GBX 884GBX 8702.11 million shs£4.28 billion04/28/2025GBX 874.84GBX 872-0.32%GBX 877.50GBX 869.50750,863 shs£4.23 billion04/25/2025GBX 875.39GBX 874.84-0.06%GBX 877.50GBX 8691.56 million shs£4.25 billion04/24/2025GBX 862.50GBX 875.39+1.49%GBX 882GBX 867.50744,733 shs£4.25 billion04/23/2025GBX 875GBX 862.50-1.43%GBX 881.50GBX 862.5075.17 million shs£4.19 billion04/22/2025GBX 860.50GBX 875+1.69%GBX 876GBX 860.501.43 million shs£4.25 billion04/21/2025GBX 860.50GBX 860.50GBX 863.50GBX 840714,595 shs£4.18 billion Related Companies BME Stock Chart PFD Stock Chart TRY Stock Chart GLV Stock Chart USA Stock Chart GRX Stock Chart MHN Stock Chart CHI Stock Chart IGR Stock Chart NMT Stock Chart Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unite Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Unite Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
