Unite Group (UTG) Stock Chart & Stock Price History GBX 867.16 -4.34 (-0.50%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Unite Group Stock Price Performance 5 Day Performance-0.88%1 Month Performance+6.79%3 Month Performance+1.19%6 Month Performance-0.78%Year-To-Date Performance+7.52%1 Year Performance-9.05% Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. Email Address UTG Stock Chart for Friday, May, 2, 2025 UTG Chart by TradingView Unite Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 860.50GBX 868.89+0.98%GBX 880.50GBX 856.50651,201 shs£4.22 billion04/30/2025GBX 882.18GBX 860.50-2.46%GBX 877GBX 846.842.46 million shs£4.18 billion04/29/2025GBX 872GBX 882.18+1.17%GBX 884GBX 8702.11 million shs£4.28 billion04/28/2025GBX 874.84GBX 872-0.32%GBX 877.50GBX 869.50750,863 shs£4.23 billion04/25/2025GBX 875.39GBX 874.84-0.06%GBX 877.50GBX 8691.56 million shs£4.25 billion04/24/2025GBX 862.50GBX 875.39+1.49%GBX 882GBX 867.50744,733 shs£4.25 billion04/23/2025GBX 875GBX 862.50-1.43%GBX 881.50GBX 862.5075.17 million shs£4.19 billion04/22/2025GBX 860.50GBX 875+1.69%GBX 876GBX 860.501.43 million shs£4.25 billion04/21/2025GBX 860.50GBX 860.50GBX 863.50GBX 840714,595 shs£4.18 billion04/18/2025GBX 860.50GBX 860.50GBX 863.50GBX 840714,595 shs£4.18 billion Get the Latest News and Ratings for UTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 871.50GBX 860.50-1.26%GBX 863.50GBX 840714,595 shs£4.18 billion04/16/2025GBX 863.50GBX 871.50+0.93%GBX 873GBX 8612.77 million shs£4.23 billion04/15/2025GBX 835GBX 863.50+3.41%GBX 863.50GBX 8331.04 million shs£4.19 billion04/14/2025GBX 831GBX 835+0.48%GBX 842.50GBX 8331.37 million shs£4.05 billion04/11/2025GBX 823GBX 831+0.97%GBX 839.50GBX 814.501.10 million shs£4.03 billion04/10/2025GBX 794GBX 823+3.65%GBX 835GBX 808217.61 million shs£3.99 billion04/09/2025GBX 817.50GBX 794-2.87%GBX 811GBX 7871.65 million shs£3.85 billion04/09/2025GBX 817.50GBX 794-2.87%GBX 811GBX 7871.65 million shs£3.85 billion04/08/2025GBX 798.50GBX 817.50+2.38%GBX 827GBX 7901.68 million shs£3.97 billion04/08/2025GBX 798.50GBX 817.50+2.38%GBX 827GBX 7901.68 million shs£3.97 billion04/07/2025GBX 825GBX 798.50-3.21%GBX 833.50GBX 788.50145.87 million shs£3.87 billion04/04/2025GBX 842.50GBX 825-2.08%GBX 857GBX 82390.49 million shs£4.00 billion04/03/2025GBX 812GBX 842.50+3.76%GBX 846.55GBX 8111.30 million shs£4.09 billion04/02/2025GBX 814GBX 812-0.25%GBX 814.50GBX 804.50438,823 shs£3.94 billion04/01/2025GBX 814.41GBX 814-0.05%GBX 820.50GBX 812.50570,232 shs£3.95 billion Related Companies BME Stock Chart PFD Stock Chart TRY Stock Chart GLV Stock Chart USA Stock Chart GRX Stock Chart MHN Stock Chart CHI Stock Chart NMT Stock Chart IGR Stock Chart Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTG) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unite Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Unite Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UTG Stock Free UTG Stock Alerts