Unite Group (UTG) Stock Chart & Stock Price History GBX 788 +2.00 (+0.25%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Unite Group Stock Price Performance The Unite Group (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.42%, with a year-to-date return of -2.29%. In the past month, the stock has decreased 6.30%, reflecting recent market activity. As of the latest close, Unite Group traded at GBX 786 with a market cap of £3.81 billion and volume of 642,172 shares. Five years ago, the stock traded at GBX 946, representing a 16.70% decrease over that period. At the time, it had a market cap of £3.77 billion and a volume of 773,363 shares. Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.50%1 Month Performance-6.30%3 Month Performance-9.93%Year-To-Date Performance-2.29%1 Year Performance-13.42%5 Year Performance-16.70% UTG Stock Chart for Friday, July, 25, 2025 UTG Chart by TradingView Unite Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 795GBX 786-1.13%GBX 795.50GBX 783642,172 shs£3.81 billion07/23/2025GBX 805.50GBX 795-1.30%GBX 812.50GBX 794.50488,998 shs£3.86 billion07/22/2025GBX 803.42GBX 805.50+0.26%GBX 805.50GBX 798787,483 shs£3.91 billion07/21/2025GBX 800GBX 803.42+0.43%GBX 805GBX 7911.32 million shs£3.90 billion07/18/2025GBX 794GBX 800+0.76%GBX 800.50GBX 789.501.08 million shs£3.88 billion07/17/2025GBX 789GBX 794+0.63%GBX 795.50GBX 785.50838,518 shs£3.85 billion07/16/2025GBX 802GBX 789-1.62%GBX 799.50GBX 786.50841,399 shs£3.83 billion07/15/2025GBX 812GBX 802-1.23%GBX 813.50GBX 800670,643 shs£3.89 billion07/14/2025GBX 802GBX 812+1.25%GBX 812GBX 798418,301 shs£3.94 billion07/11/2025GBX 809GBX 802-0.87%GBX 811GBX 797.50757,625 shs£3.89 billion Get the Latest News and Ratings for UTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 815GBX 809-0.74%GBX 822GBX 809769,769 shs£3.93 billion07/09/2025GBX 814.50GBX 815+0.06%GBX 821GBX 811.50608,770 shs£3.95 billion07/08/2025GBX 818.50GBX 814.50-0.49%GBX 821.50GBX 806810,980 shs£3.95 billion07/07/2025GBX 815.50GBX 818.50+0.37%GBX 826.05GBX 813594,070 shs£3.97 billion07/04/2025GBX 825.58GBX 825.58GBX 828GBX 815.50753,357 shs£4.01 billion07/03/2025GBX 839.98GBX 825.58-1.71%GBX 828GBX 815.50753,357 shs£4.01 billion07/02/2025GBX 851.50GBX 839.98-1.35%GBX 851.50GBX 813.501.31 million shs£4.08 billion07/01/2025GBX 847.50GBX 851.50+0.47%GBX 854GBX 844.50441,556 shs£4.13 billion06/30/2025GBX 857.50GBX 847.50-1.17%GBX 864GBX 844.50765,174 shs£4.11 billion06/27/2025GBX 852GBX 857.50+0.65%GBX 859GBX 850.50556,928 shs£4.16 billion06/26/2025GBX 841GBX 852+1.31%GBX 856GBX 842.50650,807 shs£4.13 billion06/25/2025GBX 853GBX 841-1.41%GBX 855.50GBX 841830,782 shs£4.08 billion06/24/2025GBX 849.50GBX 853+0.41%GBX 860GBX 849.50490,210 shs£4.14 billion Related Companies BME Stock Chart PFD Stock Chart TRY Stock Chart GLV Stock Chart USA Stock Chart GRX Stock Chart MHN Stock Chart CHI Stock Chart IGR Stock Chart NMT Stock Chart Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTG) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unite Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Unite Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
