Free Trial

Unite Group (UTG) Stock Chart & Stock Price History

Unite Group logo
GBX 808.69 -17.31 (-2.10%)
As of 12:38 PM Eastern

Unite Group Stock Price Performance

The Unite Group (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.56%, with a year-to-date return of 0.27%. In the past month, the stock has decreased 7.58%, reflecting recent market activity.

As of the latest close, Unite Group traded at GBX 826 with a market cap of £4.01 billion and volume of 746,418 shares. Five years ago, the stock traded at GBX 720.50, representing a 12.24% increase over that period. At the time, it had a market cap of £2.62 billion and a volume of 1.43 million shares.

Receive UTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.50%
1 Month
Performance
-7.58%
3 Month
Performance
-6.02%
Year-To-Date
Performance
+0.27%
1 Year
Performance
-14.56%
5 Year
Performance
+12.24%

UTG Stock Chart for Thursday, May, 22, 2025

Unite Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 826GBX 808.69
-2.10%
GBX 824GBX 803900,390 shs£3.92 billion
05/21/2025GBX 825GBX 826
+0.12%
GBX 828.50GBX 815746,418 shs£4.01 billion
05/20/2025GBX 823.50GBX 825
+0.18%
GBX 827.50GBX 815.50683,306 shs£4.00 billion
05/19/2025GBX 821GBX 823.50
+0.30%
GBX 825GBX 812570,450 shs£4.00 billion
05/16/2025GBX 816.50GBX 821
+0.55%
GBX 824GBX 813699,135 shs£3.98 billion
05/15/2025GBX 807.50GBX 816.50
+1.11%
GBX 817GBX 800659,082 shs£3.96 billion
05/14/2025GBX 809GBX 807.50
-0.19%
GBX 816GBX 803.50758,487 shs£3.92 billion
05/13/2025GBX 820.32GBX 809
-1.38%
GBX 824GBX 8061.85 million shs£3.93 billion
05/12/2025GBX 834.37GBX 820.32
-1.68%
GBX 842.50GBX 8121.14 million shs£3.98 billion
05/09/2025GBX 845GBX 834.37
-1.26%
GBX 846.50GBX 827.501.61 million shs£4.05 billion
05/08/2025GBX 865.36GBX 845
-2.35%
GBX 861GBX 8411.28 million shs£4.10 billion
05/07/2025GBX 867GBX 865.36
-0.19%
GBX 871.50GBX 8541.56 million shs£4.20 billion
05/06/2025GBX 867.17GBX 867
-0.02%
GBX 874.50GBX 8642.24 million shs£4.21 billion
05/05/2025GBX 867.17GBX 867.17GBX 878.50GBX 864.392.15 million shs£4.21 billion
05/02/2025GBX 868.89GBX 867.17
-0.20%
GBX 878.50GBX 864.392.15 million shs£4.21 billion
05/01/2025GBX 860.50GBX 868.89
+0.98%
GBX 880.50GBX 856.50651,201 shs£4.22 billion
04/30/2025GBX 882.18GBX 860.50
-2.46%
GBX 877GBX 846.842.46 million shs£4.18 billion
04/29/2025GBX 872GBX 882.18
+1.17%
GBX 884GBX 8702.11 million shs£4.28 billion
04/28/2025GBX 874.84GBX 872
-0.32%
GBX 877.50GBX 869.50750,863 shs£4.23 billion
04/25/2025GBX 875.39GBX 874.84
-0.06%
GBX 877.50GBX 8691.56 million shs£4.25 billion
04/24/2025GBX 862.50GBX 875.39
+1.49%
GBX 882GBX 867.50744,733 shs£4.25 billion
04/23/2025GBX 875GBX 862.50
-1.43%
GBX 881.50GBX 862.5075.17 million shs£4.19 billion
04/22/2025GBX 860.50GBX 875
+1.69%
GBX 876GBX 860.501.43 million shs£4.25 billion
04/21/2025GBX 860.50GBX 860.50GBX 863.50GBX 840714,595 shs£4.18 billion

This page (LON:UTG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners