Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Unite Group (UTG) Stock Chart & Stock Price History

Unite Group logo
GBX 732.50 +0.50 (+0.07%)
As of 12:23 PM Eastern
Compare

Unite Group Stock Price Performance

The Unite Group (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.14%, with a year-to-date return of -9.18%. In the past month, the stock has decreased 9.79%, reflecting recent market activity.

As of the latest close, Unite Group traded at GBX 727.13 with a market cap of £3.53 billion and volume of 958,321 shares. Five years ago, the stock traded at GBX 948.50, representing a 22.77% decrease over that period. At the time, it had a market cap of £3.78 billion and a volume of 345,097 shares.

Receive UTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
-9.79%
3 Month
Performance
-9.29%
Year-To-Date
Performance
-9.18%
1 Year
Performance
-23.14%
5 Year
Performance
-22.77%

UTG Stock Chart for Thursday, August, 14, 2025

UTG Chart by TradingView

Unite Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 727.13GBX 732.50
+0.74%		GBX 739GBX 729.502.45 million shs£3.55 billion
08/13/2025GBX 731GBX 727.13
-0.53%		GBX 734GBX 726.50958,321 shs£3.53 billion
08/12/2025GBX 739GBX 731
-1.08%		GBX 740GBX 728.50404,483 shs£3.55 billion
08/11/2025GBX 745GBX 739
-0.81%		GBX 751GBX 736.50580,338 shs£3.59 billion
08/08/2025GBX 743.50GBX 745
+0.20%		GBX 749GBX 741926,111 shs£3.62 billion
08/07/2025GBX 757GBX 743.50
-1.78%		GBX 759.50GBX 7381.05 million shs£3.61 billion
08/06/2025GBX 748GBX 757
+1.20%		GBX 760.50GBX 750806,315 shs£3.67 billion
08/05/2025GBX 751.50GBX 748
-0.47%		GBX 754GBX 748904,118 shs£3.63 billion
08/04/2025GBX 744.50GBX 751.50
+0.94%		GBX 753.50GBX 743848,118 shs£3.65 billion
08/01/2025GBX 752.36GBX 744.50
-1.04%		GBX 752GBX 738.501.15 million shs£3.61 billion
07/31/2025GBX 753.50GBX 752.36
-0.15%		GBX 764GBX 748.501.09 million shs£3.65 billion
07/30/2025GBX 764.50GBX 753.50
-1.44%		GBX 766GBX 7501.09 million shs£3.66 billion
07/29/2025GBX 786.50GBX 764.50
-2.80%		GBX 785.50GBX 760.501.31 million shs£3.71 billion
07/28/2025GBX 788GBX 786.50
-0.19%		GBX 790.50GBX 783835,344 shs£3.82 billion
07/25/2025GBX 786GBX 788
+0.25%		GBX 788GBX 778.501.30 million shs£3.82 billion
07/24/2025GBX 795GBX 786
-1.13%		GBX 795.50GBX 783642,172 shs£3.81 billion
07/23/2025GBX 805.50GBX 795
-1.30%		GBX 812.50GBX 794.50488,998 shs£3.86 billion
07/22/2025GBX 803.42GBX 805.50
+0.26%		GBX 805.50GBX 798787,483 shs£3.91 billion
07/21/2025GBX 800GBX 803.42
+0.43%		GBX 805GBX 7911.32 million shs£3.90 billion
07/18/2025GBX 794GBX 800
+0.76%		GBX 800.50GBX 789.501.08 million shs£3.88 billion
07/17/2025GBX 789GBX 794
+0.63%		GBX 795.50GBX 785.50838,518 shs£3.85 billion
07/16/2025GBX 802GBX 789
-1.62%		GBX 799.50GBX 786.50841,399 shs£3.83 billion
07/15/2025GBX 812GBX 802
-1.23%		GBX 813.50GBX 800670,643 shs£3.89 billion
07/14/2025GBX 802GBX 812
+1.25%		GBX 812GBX 798418,301 shs£3.94 billion
Related Companies

This page (LON:UTG) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored