Unite Group (UTG) Stock Chart & Stock Price History GBX 696.50 +6.50 (+0.94%) As of 09/4/2025 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Unite Group Stock Price Performance The Unite Group (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.39%, with a year-to-date return of -13.64%. In the past month, the stock has decreased 6.89%, reflecting recent market activity. As of the latest close, Unite Group traded at GBX 696.50 with a market cap of £3.41 billion and volume of 2.17 million shares. Five years ago, the stock traded at GBX 952.50, representing a 26.88% decrease over that period. At the time, it had a market cap of £3.79 billion and a volume of 499,298 shares. Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.21%1 Month Performance-6.89%3 Month Performance-16.79%Year-To-Date Performance-13.64%1 Year Performance-27.39%5 Year Performance-26.88% UTG Stock Chart for Friday, September, 5, 2025 UTG Chart by TradingView Unite Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 687.08GBX 696.50+1.37%GBX 702GBX 6892.17 million shs£3.41 billion09/03/2025GBX 674.50GBX 687.08+1.87%GBX 695GBX 672.501.85 million shs£3.36 billion09/02/2025GBX 705GBX 674.50-4.33%GBX 718.50GBX 674.501.45 million shs£3.30 billion09/01/2025GBX 698GBX 705+1.00%GBX 708GBX 6971.01 million shs£3.45 billion08/29/2025GBX 704.50GBX 698-0.92%GBX 712.50GBX 6981.24 million shs£3.39 billion08/28/2025GBX 715.50GBX 704.50-1.54%GBX 718.50GBX 701.501.68 million shs£3.42 billion08/27/2025GBX 719.50GBX 715.50-0.56%GBX 724GBX 7121.21 million shs£3.47 billion08/26/2025GBX 735.50GBX 719.50-2.18%GBX 737GBX 718.501.59 million shs£3.49 billion08/25/2025GBX 735.50GBX 735.50GBX 735.50GBX 722.50960,068 shs£3.57 billion08/22/2025GBX 727.50GBX 735.50+1.10%GBX 735.50GBX 722.50960,068 shs£3.57 billion Get the Latest News and Ratings for UTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 732GBX 727.50-0.61%GBX 736GBX 722886,928 shs£3.53 billion08/20/2025GBX 728GBX 732+0.55%GBX 733.50GBX 726.22771,199 shs£3.55 billion08/19/2025GBX 732.15GBX 728-0.57%GBX 745GBX 727.501.06 million shs£3.53 billion08/18/2025GBX 734.25GBX 732.15-0.29%GBX 736.50GBX 725.50843,802 shs£3.55 billion08/15/2025GBX 732.50GBX 734.25+0.24%GBX 738GBX 7271.36 million shs£3.56 billion08/14/2025GBX 727.13GBX 732.50+0.74%GBX 739GBX 729.502.45 million shs£3.55 billion08/13/2025GBX 731GBX 727.13-0.53%GBX 734GBX 726.50958,321 shs£3.53 billion08/12/2025GBX 739GBX 731-1.08%GBX 740GBX 728.50404,483 shs£3.55 billion08/11/2025GBX 745GBX 739-0.81%GBX 751GBX 736.50580,338 shs£3.59 billion08/08/2025GBX 743.50GBX 745+0.20%GBX 749GBX 741926,111 shs£3.62 billion08/07/2025GBX 757GBX 743.50-1.78%GBX 759.50GBX 7381.05 million shs£3.61 billion08/06/2025GBX 748GBX 757+1.20%GBX 760.50GBX 750806,315 shs£3.67 billion08/05/2025GBX 751.50GBX 748-0.47%GBX 754GBX 748904,118 shs£3.63 billion08/04/2025GBX 744.50GBX 751.50+0.94%GBX 753.50GBX 743848,118 shs£3.65 billion Related Companies BME Stock Chart PFD Stock Chart GLV Stock Chart TRY Stock Chart USA Stock Chart GRX Stock Chart MHN Stock Chart CHI Stock Chart IGR Stock Chart FEN Stock Chart Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTG) was last updated on 9/5/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unite Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Unite Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
