Unite Group (UTG) Stock Chart & Stock Price History GBX 592.50 -6.50 (-1.09%) As of 12:52 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Unite Group Stock Price Performance The Unite Group (UTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.60%, with a year-to-date return of -26.53%. In the past month, the stock has decreased 16.11%, reflecting recent market activity. As of the latest close, Unite Group traded at GBX 599 with a market cap of £2.93 billion and volume of 6.08 million shares. Five years ago, the stock traded at GBX 861.50, representing a 31.22% decrease over that period. At the time, it had a market cap of £3.46 billion and a volume of 498,873 shares. Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.76%1 Month Performance-16.11%3 Month Performance-26.12%Year-To-Date Performance-26.53%1 Year Performance-35.60%5 Year Performance-31.22% UTG Stock Chart for Wednesday, October, 15, 2025 UTG Chart by TradingView Unite Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 607.43GBX 599-1.39%GBX 615GBX 594.506.08 million shs£2.93 billion10/13/2025GBX 615.68GBX 607.43-1.34%GBX 619GBX 601.503.29 million shs£2.97 billion10/10/2025GBX 625GBX 615.68-1.49%GBX 626GBX 614.50123.25 million shs£3.01 billion10/09/2025GBX 630.50GBX 625-0.87%GBX 632GBX 608.504.89 million shs£3.06 billion10/08/2025GBX 706.50GBX 630.50-10.76%GBX 700GBX 6284.41 million shs£3.08 billion10/07/2025GBX 711.56GBX 706.50-0.71%GBX 713.50GBX 703.50957,566 shs£3.46 billion10/06/2025GBX 726.50GBX 711.56-2.06%GBX 727.50GBX 711.501.21 million shs£3.48 billion10/03/2025GBX 722GBX 726.50+0.62%GBX 729.50GBX 7191.13 million shs£3.55 billion10/02/2025GBX 727.44GBX 722-0.75%GBX 726GBX 7191.02 million shs£3.53 billion10/01/2025GBX 719GBX 727.44+1.17%GBX 727.50GBX 7101.52 million shs£3.56 billion Get the Latest News and Ratings for UTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 718GBX 719+0.14%GBX 719GBX 709.501.11 million shs£3.52 billion09/29/2025GBX 711GBX 718+0.98%GBX 718GBX 7081.14 million shs£3.51 billion09/26/2025GBX 701GBX 711+1.43%GBX 712GBX 7001.11 million shs£3.48 billion09/25/2025GBX 711.73GBX 701-1.51%GBX 708.50GBX 699.502.40 million shs£3.43 billion09/24/2025GBX 713GBX 711.73-0.18%GBX 716.50GBX 705.501.28 million shs£3.48 billion09/23/2025GBX 703.99GBX 713+1.28%GBX 717.50GBX 7061.18 million shs£3.49 billion09/22/2025GBX 707GBX 703.99-0.43%GBX 708.50GBX 698.501.07 million shs£3.44 billion09/19/2025GBX 712GBX 707-0.70%GBX 715GBX 703.2515.48 million shs£3.46 billion09/18/2025GBX 712GBX 712GBX 712GBX 6911.59 million shs£3.48 billion09/17/2025GBX 704.50GBX 712+1.06%GBX 712.50GBX 706195.15 million shs£3.48 billion09/16/2025GBX 706.24GBX 704.50-0.25%GBX 721.45GBX 704.501.18 million shs£3.45 billion09/15/2025GBX 709.50GBX 706.24-0.46%GBX 717.50GBX 7051.19 million shs£3.45 billion Related Companies BME Stock Chart PFD Stock Chart TRY Stock Chart USA Stock Chart CHI Stock Chart GRX Stock Chart FEN Stock Chart IGR Stock Chart SAR Stock Chart GLV Stock Chart Receive UTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unite Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTG) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unite Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Unite Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
