Free Trial

ValiRx (VAL) Stock Chart & Stock Price History

ValiRx logo
GBX 0.74 +0.04 (+5.52%)
As of 04:27 AM Eastern

ValiRx Stock Price Performance

The ValiRx (VAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.27%, with a year-to-date return of 14.62%. In the past month, the stock has increased 41.90%, reflecting recent market activity.

As of the latest close, ValiRx traded at GBX 0.71 with a market cap of £2.64 million and volume of 1.00 million shares. Five years ago, the stock traded at GBX 25, representing a 97.02% decrease over that period. At the time, it had a market cap of £14.28 million and a volume of 1.23 million shares.

Receive VAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ValiRx and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.43%
1 Month
Performance
+41.90%
3 Month
Performance
+63.74%
Year-To-Date
Performance
+14.62%
1 Year
Performance
-64.27%
5 Year
Performance
-97.02%

VAL Stock Chart for Monday, September, 15, 2025

ValiRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 0.80GBX 0.71
-11.75%
GBX 0.80GBX 0.711.00 million shs£2.64 million
09/11/2025GBX 0.70GBX 0.80
+14.29%
GBX 0.80GBX 0.747,113 shs£3.00 million
09/10/2025GBX 0.74GBX 0.70
-5.41%
GBX 0.75GBX 0.702.11 million shs£2.62 million
09/09/2025GBX 0.75GBX 0.74
-0.67%
GBX 0.80GBX 0.711.24 million shs£2.77 million
09/08/2025GBX 0.73GBX 0.75
+2.76%
GBX 0.79GBX 0.682.27 million shs£2.79 million
09/05/2025GBX 0.73GBX 0.73
-0.68%
GBX 0.75GBX 0.675.61 million shs£2.71 million
09/04/2025GBX 0.67GBX 0.73
+8.96%
GBX 0.75GBX 0.6611.13 million shs£2.73 million
09/03/2025GBX 0.77GBX 0.67
-12.42%
GBX 0.80GBX 0.6526.62 million shs£2.51 million
09/02/2025GBX 0.67GBX 0.77
+14.69%
GBX 0.79GBX 0.682.91 million shs£2.86 million
09/01/2025GBX 0.65GBX 0.67
+2.62%
GBX 0.80GBX 0.6512.04 million shs£2.50 million
08/29/2025GBX 0.57GBX 0.65
+15.04%
GBX 0.79GBX 0.6018.67 million shs£2.47 million
08/28/2025GBX 0.64GBX 0.57
-11.72%
GBX 0.65GBX 0.55866,714 shs£2.15 million
08/27/2025GBX 0.60GBX 0.64
+6.67%
GBX 0.64GBX 0.55469,805 shs£2.43 million
08/26/2025GBX 0.52GBX 0.60
+15.38%
GBX 0.60GBX 0.50838,178 shs£2.28 million
08/25/2025GBX 0.52GBX 0.52GBX 0.55GBX 0.52602,658 shs£1.97 million
08/22/2025GBX 0.55GBX 0.52
-5.45%
GBX 0.55GBX 0.52602,658 shs£1.97 million
08/21/2025GBX 0.55GBX 0.55
+0.92%
GBX 0.55GBX 0.55117,316 shs£2.09 million
08/20/2025GBX 0.55GBX 0.55
-0.91%
GBX 0.55GBX 0.5327,700 shs£2.07 million
08/19/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.52261,785 shs£2.09 million
08/18/2025GBX 0.53GBX 0.55
+4.76%
GBX 0.55GBX 0.50160,078 shs£2.09 million
08/15/2025GBX 0.55GBX 0.53
-4.55%
GBX 0.53GBX 0.531,785 shs£1.99 million
08/14/2025GBX 0.55GBX 0.55
+0.55%
GBX 0.55GBX 0.53937,119 shs£2.09 million

This page (LON:VAL) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners