Free Trial

ValiRx (VAL) Stock Chart & Stock Price History

ValiRx logo
GBX 0.63 +0.03 (+5.67%)
As of 05:18 AM Eastern

ValiRx Stock Price Performance

The ValiRx (VAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.62%, with a year-to-date return of -2.46%. In the past month, the stock has increased 13.21%, reflecting recent market activity.

As of the latest close, ValiRx traded at GBX 0.55 with a market cap of £2.09 million and volume of 1.60 million shares. Five years ago, the stock traded at GBX 8.25, representing a 92.32% decrease over that period. At the time, it had a market cap of £2.98 million and a volume of 620,540 shares.

Receive VAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ValiRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.23%
1 Month
Performance
+13.21%
3 Month
Performance
+35.47%
Year-To-Date
Performance
-2.46%
1 Year
Performance
-75.62%
5 Year
Performance
-92.32%

VAL Stock Chart for Tuesday, August, 5, 2025

ValiRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025GBX 0.61GBX 0.55
-9.97%
GBX 0.65GBX 0.551.60 million shs£2.09 million
08/01/2025GBX 0.56GBX 0.61
+10.27%
GBX 0.61GBX 0.56872,099 shs£2.32 million
07/31/2025GBX 0.56GBX 0.56GBX 0.65GBX 0.56226,405 shs£2.11 million
07/30/2025GBX 0.55GBX 0.56
+0.73%
GBX 0.62GBX 0.55388,977 shs£2.11 million
07/29/2025GBX 0.63GBX 0.55
-12.54%
GBX 0.65GBX 0.552.09 million shs£2.09 million
07/28/2025GBX 0.64GBX 0.63
-1.41%
GBX 0.64GBX 0.563.30 million shs£2.39 million
07/25/2025GBX 0.57GBX 0.64
+12.11%
GBX 0.64GBX 0.572.14 million shs£2.43 million
07/24/2025GBX 0.63GBX 0.57
-9.52%
GBX 0.65GBX 0.57521,113 shs£2.16 million
07/23/2025GBX 0.65GBX 0.63
-3.08%
GBX 0.64GBX 0.581.69 million shs£2.39 million
07/22/2025GBX 0.63GBX 0.65
+4.00%
GBX 0.65GBX 0.57666,351 shs£2.47 million
07/21/2025GBX 0.62GBX 0.63
+1.63%
GBX 0.63GBX 0.603.95 million shs£2.37 million
07/18/2025GBX 0.75GBX 0.62
-18.00%
GBX 0.75GBX 0.622.13 million shs£2.34 million
07/17/2025GBX 0.70GBX 0.75
+7.14%
GBX 0.75GBX 0.667.87 million shs£2.85 million
07/16/2025GBX 0.70GBX 0.70GBX 0.80GBX 0.6317.42 million shs£2.66 million
07/15/2025GBX 0.62GBX 0.70
+12.54%
GBX 0.70GBX 0.568.20 million shs£2.66 million
07/14/2025GBX 0.56GBX 0.62
+11.07%
GBX 0.63GBX 0.562.27 million shs£2.36 million
07/11/2025GBX 0.60GBX 0.56
-6.51%
GBX 0.65GBX 0.555.96 million shs£2.13 million
07/10/2025GBX 0.54GBX 0.60
+11.96%
GBX 0.60GBX 0.54295,942 shs£2.27 million
07/09/2025GBX 0.53GBX 0.54
+1.13%
GBX 0.60GBX 0.533.07 million shs£2.03 million
07/08/2025GBX 0.53GBX 0.53
-0.19%
GBX 0.55GBX 0.521.04 million shs£2.01 million
07/07/2025GBX 0.60GBX 0.53
-11.67%
GBX 0.60GBX 0.523.82 million shs£2.01 million
07/04/2025GBX 0.56GBX 0.56GBX 0.65GBX 0.56739,426 shs£2.13 million

This page (LON:VAL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners