Free Trial
→ Elon’s NEXT Big IPO? (From Banyan Hill Publishing) (Ad) Buy VAL Stock  Free VAL Stock Alerts

ValiRx (VAL) Stock Chart & Stock Price History

ValiRx logo
GBX 0.50 +0.05 (+11.11%)
As of 07:33 AM Eastern
Compare

ValiRx Stock Price Performance

The ValiRx (VAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.47%, with a year-to-date return of -23.08%. In the past month, the stock has decreased 8.93%, reflecting recent market activity.

As of the latest close, ValiRx traded at GBX 0.50 with a market cap of £1.90 million and volume of 2.68 million shares. Five years ago, the stock traded at GBX 7.25, representing a 93.10% decrease over that period. At the time, it had a market cap of £2.64 million and a volume of 259,094 shares.

Receive VAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ValiRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.09%
1 Month
Performance
-8.93%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-80.47%
5 Year
Performance
-93.10%

VAL Stock Chart for Friday, June, 13, 2025

VAL Chart by TradingView

ValiRx Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025GBX 0.49GBX 0.50
+3.09%		GBX 0.50GBX 0.432.68 million shs£1.90 million
06/11/2025GBX 0.50GBX 0.49
-3.00%		GBX 0.49GBX 0.43287,794 shs£1.84 million
06/10/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.43968,019 shs£1.90 million
06/09/2025GBX 0.49GBX 0.50
+3.09%		GBX 0.50GBX 0.43141,027 shs£1.90 million
06/06/2025GBX 0.55GBX 0.49
-11.01%		GBX 0.49GBX 0.417.36 million shs£1.84 million
06/05/2025GBX 0.50GBX 0.55
+9.44%		GBX 0.55GBX 0.452.52 million shs£2.07 million
06/04/2025GBX 0.50GBX 0.50GBX 0.50GBX 0.471.13 million shs£1.89 million
06/03/2025GBX 0.50GBX 0.50
-0.60%		GBX 0.58GBX 0.501.18 million shs£1.89 million
06/02/2025GBX 0.56GBX 0.50
-10.54%		GBX 0.55GBX 0.50151,865 shs£1.90 million
05/30/2025GBX 0.59GBX 0.56
-5.08%		GBX 0.60GBX 0.50587,508 shs£2.13 million
05/29/2025GBX 0.57GBX 0.59
+3.51%		GBX 0.60GBX 0.50593,540 shs£2.24 million
05/28/2025GBX 0.51GBX 0.57
+12.43%		GBX 0.60GBX 0.50285,407 shs£2.16 million
05/27/2025GBX 0.51GBX 0.51GBX 0.59GBX 0.51358,243 shs£1.93 million
05/26/2025GBX 0.51GBX 0.51GBX 0.59GBX 0.504.03 million shs£1.93 million
05/23/2025GBX 0.58GBX 0.51
-12.44%		GBX 0.59GBX 0.504.03 million shs£1.93 million
05/22/2025GBX 0.51GBX 0.58
+13.31%		GBX 0.59GBX 0.5180,564 shs£2.20 million
05/21/2025GBX 0.58GBX 0.51
-11.74%		GBX 0.60GBX 0.51647,942 shs£1.94 million
05/20/2025GBX 0.50GBX 0.58
+15.34%		GBX 0.58GBX 0.502.45 million shs£2.20 million
05/19/2025GBX 0.55GBX 0.50
-8.73%		GBX 0.55GBX 0.50302,682 shs£1.91 million
05/16/2025GBX 0.55GBX 0.55
+0.92%		GBX 0.55GBX 0.54611,194 shs£2.09 million
05/15/2025GBX 0.55GBX 0.55
-0.73%		GBX 0.55GBX 0.50200,828 shs£2.07 million
05/14/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.50166,362 shs£2.08 million
05/13/2025GBX 0.50GBX 0.55
+9.58%		GBX 0.55GBX 0.50670,056 shs£2.08 million
05/12/2025GBX 0.54GBX 0.50
-7.22%		GBX 0.60GBX 0.501.56 million shs£1.90 million
Related Companies

This page (LON:VAL) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored