Free Trial

ValiRx (VAL) Stock Chart & Stock Price History

ValiRx logo
GBX 0.52 -0.01 (-0.95%)
As of 08/22/2025 12:19 PM Eastern

ValiRx Stock Price Performance

The ValiRx (VAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.14%, with a year-to-date return of -20.00%. In the past month, the stock has decreased 18.62%, reflecting recent market activity.

As of the latest close, ValiRx traded at GBX 0.52 with a market cap of £1.97 million and volume of 602,658 shares. Five years ago, the stock traded at GBX 13.25, representing a 96.08% decrease over that period. At the time, it had a market cap of £7.16 million and a volume of 2.16 million shares.

Receive VAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ValiRx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.59%
1 Month
Performance
-18.62%
3 Month
Performance
+2.56%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-77.14%
5 Year
Performance
-96.08%

VAL Stock Chart for Monday, August, 25, 2025

ValiRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 0.52GBX 0.52GBX 0.55GBX 0.52602,658 shs£1.97 million
08/22/2025GBX 0.55GBX 0.52
-5.45%
GBX 0.55GBX 0.52602,658 shs£1.97 million
08/21/2025GBX 0.55GBX 0.55
+0.92%
GBX 0.55GBX 0.55117,316 shs£2.09 million
08/20/2025GBX 0.55GBX 0.55
-0.91%
GBX 0.55GBX 0.5327,700 shs£2.07 million
08/19/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.52261,785 shs£2.09 million
08/18/2025GBX 0.53GBX 0.55
+4.76%
GBX 0.55GBX 0.50160,078 shs£2.09 million
08/15/2025GBX 0.55GBX 0.53
-4.55%
GBX 0.53GBX 0.531,785 shs£1.99 million
08/14/2025GBX 0.55GBX 0.55
+0.55%
GBX 0.55GBX 0.53937,119 shs£2.09 million
08/13/2025GBX 0.53GBX 0.55
+2.43%
GBX 0.55GBX 0.52127,119 shs£2.08 million
08/12/2025GBX 0.52GBX 0.53
+3.69%
GBX 0.55GBX 0.53361,270 shs£2.03 million
08/11/2025GBX 0.54GBX 0.52
-4.63%
GBX 0.54GBX 0.522.72 million shs£1.96 million
08/08/2025GBX 0.65GBX 0.54
-16.92%
GBX 0.58GBX 0.507.49 million shs£2.05 million
08/07/2025GBX 0.60GBX 0.65
+8.33%
GBX 0.65GBX 0.56718,716 shs£2.47 million
08/06/2025GBX 0.65GBX 0.60
-7.69%
GBX 0.65GBX 0.553.89 million shs£2.28 million
08/05/2025GBX 0.55GBX 0.65
+17.97%
GBX 0.65GBX 0.554.56 million shs£2.47 million
08/04/2025GBX 0.61GBX 0.55
-9.97%
GBX 0.65GBX 0.551.60 million shs£2.09 million
08/01/2025GBX 0.56GBX 0.61
+10.27%
GBX 0.61GBX 0.56872,099 shs£2.32 million
07/31/2025GBX 0.56GBX 0.56GBX 0.65GBX 0.56226,405 shs£2.11 million
07/30/2025GBX 0.55GBX 0.56
+0.73%
GBX 0.62GBX 0.55388,977 shs£2.11 million
07/29/2025GBX 0.63GBX 0.55
-12.54%
GBX 0.65GBX 0.552.09 million shs£2.09 million
07/28/2025GBX 0.64GBX 0.63
-1.41%
GBX 0.64GBX 0.563.30 million shs£2.39 million
07/25/2025GBX 0.57GBX 0.64
+12.11%
GBX 0.64GBX 0.572.14 million shs£2.43 million
07/24/2025GBX 0.63GBX 0.57
-9.52%
GBX 0.65GBX 0.57521,113 shs£2.16 million

This page (LON:VAL) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners