Vanquis Banking Group (VANQ) Stock Chart & Stock Price History GBX 113.70 +2.10 (+1.88%) As of 06:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vanquis Banking Group Stock Price Performance The Vanquis Banking Group (VANQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.18%, with a year-to-date return of 155.50%. In the past month, the stock has decreased 0.96%, reflecting recent market activity. As of the latest close, Vanquis Banking Group traded at GBX 111.60 with a market cap of £286.24 million and volume of 708,464 shares. Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.55%1 Month Performance-0.96%3 Month Performance+25.22%Year-To-Date Performance+155.50%1 Year Performance+89.18% VANQ Stock Chart for Monday, September, 22, 2025 VANQ Chart by TradingView Vanquis Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 111.40GBX 111.60+0.18%GBX 113.60GBX 110.20708,464 shs£286.24 million09/18/2025GBX 107.72GBX 111.40+3.42%GBX 111.40GBX 107323,065 shs£285.72 million09/17/2025GBX 106.40GBX 107.72+1.24%GBX 107.80GBX 106.609.08 million shs£276.29 million09/16/2025GBX 107GBX 106.40-0.56%GBX 106.60GBX 104.83417,876 shs£272.90 million09/15/2025GBX 106.40GBX 107+0.56%GBX 109.60GBX 105.40193,828 shs£274.44 million09/12/2025GBX 107.80GBX 106.40-1.30%GBX 108.80GBX 105.80183,363 shs£272.90 million09/11/2025GBX 105.40GBX 107.80+2.28%GBX 109GBX 105.20443,929 shs£276.49 million09/10/2025GBX 108.60GBX 105.40-2.95%GBX 111.40GBX 105.40445,664 shs£270.34 million09/09/2025GBX 110GBX 108.60-1.27%GBX 110.80GBX 107.60667,272 shs£278.54 million09/08/2025GBX 112.40GBX 110-2.14%GBX 114.20GBX 110683,155 shs£282.13 million Get the Latest News and Ratings for VANQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 112.40GBX 112.40GBX 115.20GBX 11211.31 million shs£288.29 million09/04/2025GBX 113.20GBX 112.40-0.71%GBX 114GBX 112245,003 shs£288.29 million09/03/2025GBX 113.20GBX 113.20GBX 116GBX 112.34309,962 shs£290.34 million09/02/2025GBX 118.20GBX 113.20-4.23%GBX 120.60GBX 112.601.06 million shs£290.34 million09/01/2025GBX 114GBX 118.20+3.68%GBX 120.60GBX 114937,220 shs£303.17 million08/29/2025GBX 116.20GBX 114-1.89%GBX 116.40GBX 113.601.44 million shs£289.08 million08/28/2025GBX 114.80GBX 116.20+1.22%GBX 116.60GBX 114464,046 shs£294.66 million08/27/2025GBX 115.20GBX 114.80-0.35%GBX 115.60GBX 113.602.10 million shs£291.11 million08/26/2025GBX 114.80GBX 115.20+0.35%GBX 117GBX 112.40846,047 shs£292.12 million08/25/2025GBX 114.80GBX 114.80GBX 115.80GBX 112.80713,826 shs£291.11 million08/22/2025GBX 114.05GBX 114.80+0.66%GBX 115.80GBX 112.80713,826 shs£291.11 million08/21/2025GBX 115.30GBX 114.05-1.08%GBX 115.80GBX 113.201.32 million shs£289.20 million Related Companies IPF Stock Price Chart FCH Stock Price Chart HAT Stock Price Chart EQLS Stock Price Chart SUS Stock Price Chart ASAI Stock Price Chart TRU Stock Price Chart DFCH Stock Price Chart TIME Stock Price Chart LIT Stock Price Chart Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VANQ) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThis Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...Crypto 101 Media | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanquis Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanquis Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
