Vanquis Banking Group (VANQ) Stock Chart & Stock Price History GBX 99 +7.20 (+7.84%) As of 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vanquis Banking Group Stock Price Performance The Vanquis Banking Group (VANQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.98%, with a year-to-date return of 122.47%. In the past month, the stock has increased 41.03%, reflecting recent market activity. As of the latest close, Vanquis Banking Group traded at GBX 91.80 with a market cap of £232.78 million and volume of 860,431 shares. Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.27%1 Month Performance+41.03%3 Month Performance+79.02%Year-To-Date Performance+122.47%1 Year Performance+92.98% VANQ Stock Chart for Friday, June, 13, 2025 VANQ Chart by TradingView Vanquis Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 91.80GBX 99+7.84%GBX 99GBX 86927,244 shs£251.04 million06/12/2025GBX 95.80GBX 91.80-4.18%GBX 97.60GBX 88.80860,431 shs£232.78 million06/11/2025GBX 95.80GBX 95.80GBX 97.50GBX 95219,110 shs£242.93 million06/10/2025GBX 100GBX 95.80-4.20%GBX 100.20GBX 95.80442,819 shs£242.93 million06/09/2025GBX 96.80GBX 100+3.31%GBX 103.80GBX 93.391.61 million shs£253.58 million06/06/2025GBX 91.40GBX 96.80+5.91%GBX 97.90GBX 89.301.01 million shs£245.46 million06/05/2025GBX 91.90GBX 91.40-0.54%GBX 94GBX 90.30908,124 shs£231.77 million06/04/2025GBX 90.20GBX 91.90+1.88%GBX 93.60GBX 86985,490 shs£233.04 million06/03/2025GBX 89.30GBX 90.20+1.01%GBX 90.40GBX 87471,130 shs£228.73 million06/02/2025GBX 87.90GBX 89.30+1.59%GBX 89.30GBX 86.90294,743 shs£226.44 million Get the Latest News and Ratings for VANQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 85.10GBX 87.90+3.29%GBX 89.30GBX 85.70630,471 shs£222.89 million05/29/2025GBX 85.80GBX 85.10-0.82%GBX 87.80GBX 84.60128,029 shs£215.79 million05/28/2025GBX 87.90GBX 85.80-2.39%GBX 89.20GBX 84.70426,910 shs£217.57 million05/27/2025GBX 84GBX 87.90+4.64%GBX 89.10GBX 82.50632,802 shs£222.89 million05/26/2025GBX 84GBX 84GBX 85GBX 80.90470,838 shs£213.01 million05/23/2025GBX 83.50GBX 84+0.60%GBX 85GBX 80.90470,838 shs£213.01 million05/22/2025GBX 82.80GBX 83.50+0.85%GBX 84.60GBX 81.20465,342 shs£211.74 million05/21/2025GBX 83.90GBX 82.80-1.31%GBX 85GBX 81.70618,539 shs£209.96 million05/20/2025GBX 84GBX 83.90-0.12%GBX 86.50GBX 81.50812,249 shs£212.75 million05/19/2025GBX 83.50GBX 84+0.60%GBX 84.70GBX 81.96302,383 shs£213.01 million05/16/2025GBX 81GBX 83.50+3.09%GBX 85.62GBX 781.12 million shs£211.74 million05/15/2025GBX 75.20GBX 81+7.71%GBX 81.17GBX 75.502.00 million shs£205.40 million05/14/2025GBX 70.20GBX 75.20+7.12%GBX 78.20GBX 69.101.48 million shs£190.69 million05/13/2025GBX 70.10GBX 70.20+0.14%GBX 71.20GBX 69.98518,961 shs£178.01 million05/12/2025GBX 71GBX 70.10-1.27%GBX 72.60GBX 69.40461,878 shs£177.76 million Related Companies FCH Stock Price Chart IPF Stock Price Chart HAT Stock Price Chart EQLS Stock Price Chart ASAI Stock Price Chart SUS Stock Price Chart LIT Stock Price Chart TRU Stock Price Chart DFCH Stock Price Chart TIME Stock Price Chart Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VANQ) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanquis Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanquis Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VANQ Stock Free VANQ Stock Alerts