Vanquis Banking Group (VANQ) Stock Chart & Stock Price History GBX 84 +0.50 (+0.60%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vanquis Banking Group Stock Price Performance The Vanquis Banking Group (VANQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.89%, with a year-to-date return of 88.76%. In the past month, the stock has increased 40.23%, reflecting recent market activity. As of the latest close, Vanquis Banking Group traded at GBX 84 with a market cap of £213.01 million and volume of 470,838 shares. Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+40.23%3 Month Performance+44.83%Year-To-Date Performance+88.76%1 Year Performance+41.89% VANQ Stock Chart for Saturday, May, 24, 2025 VANQ Chart by TradingView Vanquis Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 83.50GBX 84+0.60%GBX 85GBX 80.90470,838 shs£213.01 million05/22/2025GBX 82.80GBX 83.50+0.85%GBX 84.60GBX 81.20465,342 shs£211.74 million05/21/2025GBX 83.90GBX 82.80-1.31%GBX 85GBX 81.70618,539 shs£209.96 million05/20/2025GBX 84GBX 83.90-0.12%GBX 86.50GBX 81.50812,249 shs£212.75 million05/19/2025GBX 83.50GBX 84+0.60%GBX 84.70GBX 81.96302,383 shs£213.01 million05/16/2025GBX 81GBX 83.50+3.09%GBX 85.62GBX 781.12 million shs£211.74 million05/15/2025GBX 75.20GBX 81+7.71%GBX 81.17GBX 75.502.00 million shs£205.40 million05/14/2025GBX 70.20GBX 75.20+7.12%GBX 78.20GBX 69.101.48 million shs£190.69 million05/13/2025GBX 70.10GBX 70.20+0.14%GBX 71.20GBX 69.98518,961 shs£178.01 million05/12/2025GBX 71GBX 70.10-1.27%GBX 72.60GBX 69.40461,878 shs£177.76 million Get the Latest News and Ratings for VANQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 68.50GBX 71+3.65%GBX 73.10GBX 671.50 million shs£180.04 million05/08/2025GBX 66.60GBX 68.50+2.85%GBX 68.90GBX 64.502.49 million shs£173.70 million05/07/2025GBX 64.60GBX 66.60+3.10%GBX 66.90GBX 63.72367,253 shs£168.88 million05/06/2025GBX 64.60GBX 64.60GBX 65.20GBX 62.501.10 million shs£163.81 million05/05/2025GBX 64.60GBX 64.60GBX 65.20GBX 62.20189,743 shs£163.81 million05/02/2025GBX 64GBX 64.60+0.94%GBX 65.20GBX 62.20189,743 shs£163.81 million05/01/2025GBX 64.10GBX 64-0.16%GBX 64.50GBX 62.80115,173 shs£162.29 million04/30/2025GBX 63.50GBX 64.10+0.94%GBX 64.90GBX 62.83268,998 shs£162.54 million04/29/2025GBX 62.60GBX 63.50+1.44%GBX 65.39GBX 63.02796,134 shs£161.02 million04/28/2025GBX 60.10GBX 62.60+4.16%GBX 62.80GBX 60.60561,631 shs£158.74 million04/25/2025GBX 59.90GBX 60.10+0.33%GBX 60.19GBX 58.88333,269 shs£152.40 million04/24/2025GBX 61GBX 59.90-1.80%GBX 61.70GBX 59.35223,793 shs£151.89 million04/23/2025GBX 58.90GBX 61+3.57%GBX 61.30GBX 58.901.13 million shs£154.68 million Related Companies FCH Stock Price Chart IPF Stock Price Chart HAT Stock Price Chart EQLS Stock Price Chart SUS Stock Price Chart ASAI Stock Price Chart LIT Stock Price Chart TRU Stock Price Chart DFCH Stock Price Chart TIME Stock Price Chart Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VANQ) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanquis Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanquis Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
