Vanquis Banking Group (VANQ) Stock Chart & Stock Price History GBX 121.20 -3.80 (-3.04%) As of 10/10/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vanquis Banking Group Stock Price Performance The Vanquis Banking Group (VANQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.52%, with a year-to-date return of 172.36%. In the past month, the stock has increased 13.91%, reflecting recent market activity. As of the latest close, Vanquis Banking Group traded at GBX 121.20 with a market cap of £310.86 million and volume of 1.35 million shares. Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.61%1 Month Performance+13.91%3 Month Performance+16.99%Year-To-Date Performance+172.36%1 Year Performance+111.52% VANQ Stock Chart for Sunday, October, 12, 2025 VANQ Chart by TradingView Vanquis Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 126.90GBX 121.20-4.49%GBX 128GBX 121.201.35 million shs£310.86 million10/09/2025GBX 125.80GBX 126.90+0.87%GBX 128GBX 124887,521 shs£325.48 million10/08/2025GBX 128.40GBX 125.80-2.02%GBX 130GBX 125.60875,877 shs£322.66 million10/07/2025GBX 126.40GBX 128.40+1.58%GBX 128.40GBX 124.52536,649 shs£329.33 million10/06/2025GBX 124GBX 126.40+1.94%GBX 126.80GBX 123.80701,383 shs£324.20 million10/03/2025GBX 121.20GBX 124+2.31%GBX 125.60GBX 122.40639,113 shs£318.04 million10/02/2025GBX 120GBX 121.20+1.00%GBX 123.40GBX 119.60742,819 shs£310.86 million10/01/2025GBX 123GBX 120-2.44%GBX 125.40GBX 119.40641,144 shs£307.78 million09/30/2025GBX 120.80GBX 123+1.82%GBX 124GBX 121.20744,393 shs£315.48 million09/29/2025GBX 119.40GBX 120.80+1.17%GBX 122.60GBX 119.28757,630 shs£309.83 million Get the Latest News and Ratings for VANQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 115.60GBX 119.40+3.29%GBX 119.40GBX 115.601.79 million shs£306.24 million09/25/2025GBX 114.20GBX 115.60+1.23%GBX 117.48GBX 112.66618,387 shs£296.50 million09/24/2025GBX 114.40GBX 114.20-0.17%GBX 115.54GBX 113.80317,760 shs£292.91 million09/23/2025GBX 115.20GBX 114.40-0.69%GBX 117GBX 114.20844,365 shs£293.42 million09/22/2025GBX 111.60GBX 115.20+3.23%GBX 115.67GBX 110.60608,836 shs£295.47 million09/19/2025GBX 111.40GBX 111.60+0.18%GBX 113.60GBX 110.20708,464 shs£286.24 million09/18/2025GBX 107.72GBX 111.40+3.42%GBX 111.40GBX 107323,065 shs£285.72 million09/17/2025GBX 106.40GBX 107.72+1.24%GBX 107.80GBX 106.609.08 million shs£276.29 million09/16/2025GBX 107GBX 106.40-0.56%GBX 106.60GBX 104.83417,876 shs£272.90 million09/15/2025GBX 106.40GBX 107+0.56%GBX 109.60GBX 105.40193,828 shs£274.44 million09/12/2025GBX 107.80GBX 106.40-1.30%GBX 108.80GBX 105.80183,363 shs£272.90 million09/11/2025GBX 105.40GBX 107.80+2.28%GBX 109GBX 105.20443,929 shs£276.49 million Related Companies IPF Stock Price Chart FCH Stock Price Chart HAT Stock Price Chart EQLS Stock Price Chart SUS Stock Price Chart ASAI Stock Price Chart TRU Stock Price Chart DFCH Stock Price Chart TIME Stock Price Chart BANK Stock Price Chart Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VANQ) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGOLD ALERTGold has shattered records, soaring past $3,800 an ounce... But Stansberry Senior Partner Dr. David "Doc" E...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanquis Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanquis Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
