Vanquis Banking Group (VANQ) Stock Chart & Stock Price History GBX 102 +2.10 (+2.10%) As of 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vanquis Banking Group Stock Price Performance The Vanquis Banking Group (VANQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.94%, with a year-to-date return of 129.21%. In the past month, the stock has increased 16.44%, reflecting recent market activity. As of the latest close, Vanquis Banking Group traded at GBX 99.90 with a market cap of £253.32 million and volume of 165,038 shares. Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.54%1 Month Performance+16.44%3 Month Performance+67.21%Year-To-Date Performance+129.21%1 Year Performance+112.94% VANQ Stock Chart for Friday, July, 18, 2025 VANQ Chart by TradingView Vanquis Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 97.70GBX 99.90+2.25%GBX 100.40GBX 97.50165,038 shs£253.32 million07/16/2025GBX 98.50GBX 97.70-0.81%GBX 99.68GBX 97.50143,372 shs£247.75 million07/15/2025GBX 97.60GBX 98.50+0.92%GBX 98.60GBX 96.10194,208 shs£249.77 million07/14/2025GBX 103.60GBX 97.60-5.79%GBX 103.30GBX 97.60458,576 shs£247.49 million07/11/2025GBX 104GBX 103.60-0.38%GBX 106.40GBX 103470,799 shs£262.71 million07/10/2025GBX 100.20GBX 104+3.79%GBX 108.20GBX 1001.29 million shs£263.72 million07/09/2025GBX 99.70GBX 100.20+0.50%GBX 100.20GBX 97.60691,983 shs£254.08 million07/08/2025GBX 98.50GBX 99.70+1.22%GBX 100.40GBX 98.301.17 million shs£252.81 million07/07/2025GBX 99GBX 98.50-0.51%GBX 100GBX 9896,439 shs£249.77 million07/04/2025GBX 100.60GBX 100.60GBX 102GBX 97196,239 shs£255.10 million Get the Latest News and Ratings for VANQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 98.40GBX 100.60+2.24%GBX 102GBX 97196,239 shs£255.10 million07/02/2025GBX 99.70GBX 98.40-1.30%GBX 101.20GBX 97485,990 shs£249.52 million07/01/2025GBX 100.60GBX 99.70-0.89%GBX 100.46GBX 97.70317,406 shs£252.82 million06/30/2025GBX 99.30GBX 100.60+1.31%GBX 101GBX 98.60303,994 shs£255.10 million06/27/2025GBX 98.40GBX 99.30+0.91%GBX 101.40GBX 97.60883,299 shs£251.80 million06/26/2025GBX 93.10GBX 98.40+5.69%GBX 99.73GBX 92.30659,809 shs£249.52 million06/25/2025GBX 92GBX 93.10+1.20%GBX 94.15GBX 91530,916 shs£236.08 million06/24/2025GBX 88.60GBX 92+3.84%GBX 92GBX 88.40483,730 shs£233.29 million06/23/2025GBX 90.80GBX 88.60-2.42%GBX 89.80GBX 88.60379,567 shs£224.67 million06/20/2025GBX 87.90GBX 90.80+3.30%GBX 91.60GBX 891.26 million shs£230.25 million06/19/2025GBX 87.60GBX 87.90+0.34%GBX 89GBX 86.40737,430 shs£222.89 million06/18/2025GBX 89.50GBX 87.60-2.12%GBX 90.40GBX 85.90522,099 shs£222.13 million06/17/2025GBX 88.40GBX 89.50+1.24%GBX 90GBX 86.20771,272 shs£226.95 million Related Companies FCH Stock Price Chart IPF Stock Price Chart HAT Stock Price Chart EQLS Stock Price Chart SUS Stock Price Chart ASAI Stock Price Chart TRU Stock Price Chart DFCH Stock Price Chart LIT Stock Price Chart TIME Stock Price Chart Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VANQ) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanquis Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanquis Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
