Vanquis Banking Group (VANQ) Stock Chart & Stock Price History GBX 118.40 +3.40 (+2.96%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vanquis Banking Group Stock Price Performance The Vanquis Banking Group (VANQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.07%, with a year-to-date return of 166.07%. In the past month, the stock has increased 18.16%, reflecting recent market activity. As of the latest close, Vanquis Banking Group traded at GBX 118.40 with a market cap of £300.24 million and volume of 1.59 million shares. Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+16.77%1 Month Performance+18.16%3 Month Performance+66.76%Year-To-Date Performance+166.07%1 Year Performance+120.07% VANQ Stock Chart for Saturday, August, 9, 2025 VANQ Chart by TradingView Vanquis Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 115GBX 118.40+2.96%GBX 124.20GBX 1151.59 million shs£300.24 million08/07/2025GBX 103GBX 115+11.65%GBX 120GBX 1053.12 million shs£291.61 million08/06/2025GBX 101.79GBX 103+1.18%GBX 104.35GBX 101.40441,246 shs£261.18 million08/05/2025GBX 101.40GBX 101.79+0.39%GBX 103.80GBX 991.07 million shs£258.13 million08/04/2025GBX 96.20GBX 101.40+5.41%GBX 104.60GBX 965.47 million shs£257.13 million08/01/2025GBX 98.50GBX 96.20-2.34%GBX 99.10GBX 95.23435,999 shs£243.94 million07/31/2025GBX 98.11GBX 98.50+0.39%GBX 99.60GBX 96.30274,839 shs£249.77 million07/30/2025GBX 97.95GBX 98.11+0.17%GBX 98.80GBX 95887,694 shs£248.79 million07/29/2025GBX 100.20GBX 97.95-2.25%GBX 101.80GBX 91.25795,021 shs£248.38 million07/28/2025GBX 101.80GBX 100.20-1.57%GBX 103GBX 100.20262,953 shs£254.08 million Get the Latest News and Ratings for VANQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 101.40GBX 101.80+0.39%GBX 101.80GBX 99.70181,760 shs£258.14 million07/24/2025GBX 99.60GBX 101.40+1.81%GBX 103.31GBX 100.60297,413 shs£257.13 million07/23/2025GBX 99.50GBX 99.60+0.10%GBX 100.60GBX 99.10124,980 shs£252.56 million07/22/2025GBX 100.20GBX 99.50-0.70%GBX 100.46GBX 98.30304,442 shs£252.31 million07/21/2025GBX 102GBX 100.20-1.76%GBX 101.80GBX 99.50167,857 shs£254.08 million07/18/2025GBX 99.90GBX 102+2.10%GBX 104.40GBX 97.60336,231 shs£258.65 million07/17/2025GBX 97.70GBX 99.90+2.25%GBX 100.40GBX 97.50165,038 shs£253.32 million07/16/2025GBX 98.50GBX 97.70-0.81%GBX 99.68GBX 97.50143,372 shs£247.75 million07/15/2025GBX 97.60GBX 98.50+0.92%GBX 98.60GBX 96.10194,208 shs£249.77 million07/14/2025GBX 103.60GBX 97.60-5.79%GBX 103.30GBX 97.60458,576 shs£247.49 million07/11/2025GBX 104GBX 103.60-0.38%GBX 106.40GBX 103470,799 shs£262.71 million07/10/2025GBX 100.20GBX 104+3.79%GBX 108.20GBX 1001.29 million shs£263.72 million07/09/2025GBX 99.70GBX 100.20+0.50%GBX 100.20GBX 97.60691,983 shs£254.08 million07/08/2025GBX 98.50GBX 99.70+1.22%GBX 100.40GBX 98.301.17 million shs£252.81 million Related Companies IPF Stock Price Chart FCH Stock Price Chart HAT Stock Price Chart EQLS Stock Price Chart SUS Stock Price Chart ASAI Stock Price Chart TRU Stock Price Chart DFCH Stock Price Chart LIT Stock Price Chart TIME Stock Price Chart Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VANQ) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanquis Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanquis Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VANQ Stock Alerts