Vanquis Banking Group (VANQ) Stock Chart & Stock Price History GBX 64.60 +0.60 (+0.94%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vanquis Banking Group Stock Price Performance 5 Day Performance+1.73%1 Month Performance+13.73%3 Month Performance+13.13%6 Month Performance+54.55%Year-To-Date Performance+45.17%1 Year Performance+31.30% Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. Email Address VANQ Stock Chart for Sunday, May, 4, 2025 VANQ Chart by TradingView Vanquis Banking Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 64GBX 64.60+0.94%GBX 65.20GBX 62.20189,743 shs£163.81 million05/01/2025GBX 64.10GBX 64-0.16%GBX 64.50GBX 62.80115,173 shs£162.29 million04/30/2025GBX 63.50GBX 64.10+0.94%GBX 64.90GBX 62.83268,998 shs£162.54 million04/29/2025GBX 62.60GBX 63.50+1.44%GBX 65.39GBX 63.02796,134 shs£161.02 million04/28/2025GBX 60.10GBX 62.60+4.16%GBX 62.80GBX 60.60561,631 shs£158.74 million04/25/2025GBX 59.90GBX 60.10+0.33%GBX 60.19GBX 58.88333,269 shs£152.40 million04/24/2025GBX 61GBX 59.90-1.80%GBX 61.70GBX 59.35223,793 shs£151.89 million04/23/2025GBX 58.90GBX 61+3.57%GBX 61.30GBX 58.901.13 million shs£154.68 million04/22/2025GBX 61GBX 58.90-3.44%GBX 61.40GBX 57.50421,901 shs£149.36 million04/21/2025GBX 61GBX 61GBX 62.20GBX 60.60294,832 shs£154.68 million Get the Latest News and Ratings for VANQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 61GBX 61GBX 62.20GBX 60.60294,832 shs£154.68 million04/17/2025GBX 61.60GBX 61-0.97%GBX 62.20GBX 60.60294,832 shs£154.68 million04/16/2025GBX 56.90GBX 61.60+8.26%GBX 62.10GBX 57.30316,609 shs£156.20 million04/15/2025GBX 57.10GBX 56.90-0.35%GBX 58.20GBX 56.30286,890 shs£144.29 million04/14/2025GBX 55.30GBX 57.10+3.25%GBX 57.80GBX 56.203.89 million shs£144.79 million04/11/2025GBX 55.60GBX 55.30-0.54%GBX 56.90GBX 55.2089,420 shs£140.23 million04/10/2025GBX 55.10GBX 55.60+0.91%GBX 58.18GBX 55.40753,846 shs£140.99 million04/09/2025GBX 55GBX 55.10+0.18%GBX 55.70GBX 53.80264,989 shs£139.72 million04/09/2025GBX 55GBX 55.10+0.18%GBX 55.70GBX 53.80264,989 shs£139.72 million04/08/2025GBX 54.10GBX 55+1.66%GBX 57GBX 54274,266 shs£139.47 million04/08/2025GBX 54.10GBX 55+1.66%GBX 57GBX 54274,266 shs£139.47 million04/07/2025GBX 56.80GBX 54.10-4.75%GBX 57GBX 521.82 million shs£137.19 million04/04/2025GBX 60.80GBX 56.80-6.58%GBX 61GBX 56.602.83 million shs£144.03 million04/03/2025GBX 61.10GBX 60.80-0.49%GBX 60.90GBX 60.10438,922 shs£154.18 million Related Companies FCH Stock Price Chart IPF Stock Price Chart EQLS Stock Price Chart HAT Stock Price Chart SUS Stock Price Chart ASAI Stock Price Chart LIT Stock Price Chart TRU Stock Price Chart DFCH Stock Price Chart TIME Stock Price Chart Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VANQ) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanquis Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanquis Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VANQ Stock Free VANQ Stock Alerts