Vanquis Banking Group (VANQ) Stock Chart & Stock Price History GBX 114 -2.20 (-1.89%) As of 12:22 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vanquis Banking Group Stock Price Performance The Vanquis Banking Group (VANQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.55%, with a year-to-date return of 156.18%. In the past month, the stock has increased 16.39%, reflecting recent market activity. As of the latest close, Vanquis Banking Group traded at GBX 116.20 with a market cap of £294.66 million and volume of 464,046 shares. Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.70%1 Month Performance+16.39%3 Month Performance+33.96%Year-To-Date Performance+156.18%1 Year Performance+96.55% VANQ Stock Chart for Friday, August, 29, 2025 VANQ Chart by TradingView Vanquis Banking Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 114.80GBX 116.20+1.22%GBX 116.60GBX 114464,046 shs£294.66 million08/27/2025GBX 115.20GBX 114.80-0.35%GBX 115.60GBX 113.602.10 million shs£291.11 million08/26/2025GBX 114.80GBX 115.20+0.35%GBX 117GBX 112.40846,047 shs£292.12 million08/25/2025GBX 114.80GBX 114.80GBX 115.80GBX 112.80713,826 shs£291.11 million08/22/2025GBX 114.05GBX 114.80+0.66%GBX 115.80GBX 112.80713,826 shs£291.11 million08/21/2025GBX 115.30GBX 114.05-1.08%GBX 115.80GBX 113.201.32 million shs£289.20 million08/20/2025GBX 115.20GBX 115.30+0.09%GBX 117.60GBX 113.80560,396 shs£292.37 million08/19/2025GBX 114.60GBX 115.20+0.52%GBX 118.40GBX 114.60836,072 shs£292.12 million08/18/2025GBX 113.60GBX 114.60+0.88%GBX 115.48GBX 112.80572,584 shs£290.60 million08/15/2025GBX 112.60GBX 113.60+0.89%GBX 113.60GBX 112.40531,214 shs£288.06 million Get the Latest News and Ratings for VANQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 114.20GBX 112.60-1.40%GBX 115.60GBX 112.40597,077 shs£285.53 million08/13/2025GBX 112GBX 114.20+1.96%GBX 114.20GBX 110.40488,257 shs£289.59 million08/12/2025GBX 113.80GBX 112-1.58%GBX 114.09GBX 1101.28 million shs£284.01 million08/11/2025GBX 118.40GBX 113.80-3.89%GBX 120.60GBX 1101.35 million shs£288.57 million08/08/2025GBX 115GBX 118.40+2.96%GBX 124.20GBX 1151.59 million shs£300.24 million08/07/2025GBX 103GBX 115+11.65%GBX 120GBX 1053.12 million shs£291.61 million08/06/2025GBX 101.79GBX 103+1.18%GBX 104.35GBX 101.40441,246 shs£261.18 million08/05/2025GBX 101.40GBX 101.79+0.39%GBX 103.80GBX 991.07 million shs£258.13 million08/04/2025GBX 96.20GBX 101.40+5.41%GBX 104.60GBX 965.47 million shs£257.13 million08/01/2025GBX 98.50GBX 96.20-2.34%GBX 99.10GBX 95.23435,999 shs£243.94 million07/31/2025GBX 98.11GBX 98.50+0.39%GBX 99.60GBX 96.30274,839 shs£249.77 million07/30/2025GBX 97.95GBX 98.11+0.17%GBX 98.80GBX 95887,694 shs£248.79 million07/29/2025GBX 100.20GBX 97.95-2.25%GBX 101.80GBX 91.25795,021 shs£248.38 million07/28/2025GBX 101.80GBX 100.20-1.57%GBX 103GBX 100.20262,953 shs£254.08 million Related Companies IPF Stock Price Chart FCH Stock Price Chart HAT Stock Price Chart EQLS Stock Price Chart SUS Stock Price Chart ASAI Stock Price Chart TRU Stock Price Chart LIT Stock Price Chart DFCH Stock Price Chart TIME Stock Price Chart Receive VANQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanquis Banking Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VANQ) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanquis Banking Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanquis Banking Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access