Various Eateries (VARE) Stock Chart & Stock Price History GBX 11.95 +0.20 (+1.70%) As of 07:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Various Eateries Stock Price Performance The Various Eateries (VARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.61%, with a year-to-date return of -25.31%. In the past month, the stock has decreased 9.13%, reflecting recent market activity. As of the latest close, Various Eateries traded at GBX 12.90 with a market cap of £22.58 million and volume of 93 shares. Receive VARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Various Eateries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.82%1 Month Performance-9.13%3 Month Performance-9.13%Year-To-Date Performance-25.31%1 Year PerformanceN/A VARE Stock Chart for Friday, August, 8, 2025 VARE Chart by TradingView Various Eateries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 11.50GBX 12.90+12.17%GBX 12.90GBX 11.7593 shs£22.58 million08/06/2025GBX 11.50GBX 11.50GBX 11.75GBX 11.5078 shs£20.13 million08/05/2025GBX 11.13GBX 11.50+3.37%GBX 11.56GBX 11.1336,128 shs£20.13 million08/04/2025GBX 13.40GBX 11.13-16.98%GBX 12.25GBX 11.1330,206 shs£19.47 million08/01/2025GBX 12.25GBX 13.40+9.39%GBX 13.40GBX 12.25309 shs£23.46 million07/31/2025GBX 12GBX 12.25+2.08%GBX 12.25GBX 1210,154 shs£21.44 million07/30/2025GBX 12GBX 12GBX 12.50GBX 1210,154 shs£21.01 million07/29/2025GBX 12.50GBX 12-4.00%GBX 12.50GBX 1210,154 shs£21.01 million07/28/2025GBX 12.50GBX 12.50GBX 12.50GBX 124,125 shs£21.88 million07/25/2025GBX 12GBX 12GBX 12.75GBX 124,125 shs£21.01 million Get the Latest News and Ratings for VARE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Various Eateries and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 12.50GBX 12-4.00%GBX 12.75GBX 124,125 shs£21.01 million07/23/2025GBX 12.80GBX 12.50-2.34%GBX 12.75GBX 12.5010,339 shs£21.88 million07/22/2025GBX 12.80GBX 12.80GBX 13GBX 12.80740 shs£22.41 million07/21/2025GBX 13GBX 12.80-1.54%GBX 13GBX 12.80740 shs£22.41 million07/18/2025GBX 12.95GBX 12.95GBX 13.15GBX 12.95891 shs£22.67 million07/17/2025GBX 12.80GBX 12.95+1.17%GBX 13.15GBX 12.95891 shs£22.67 million07/16/2025GBX 12.99GBX 12.80-1.46%GBX 13.50GBX 12.801,196 shs£22.41 million07/15/2025GBX 12.99GBX 12.99GBX 13.15GBX 12.995,000 shs£22.74 million07/14/2025GBX 13.15GBX 12.99-1.22%GBX 13.15GBX 12.995,000 shs£22.74 million07/11/2025GBX 12.87GBX 12.87GBX 13.15GBX 12.8780,000 shs£22.53 million07/10/2025GBX 13.40GBX 12.87-3.92%GBX 13.15GBX 12.8780,000 shs£22.53 million07/09/2025GBX 13.15GBX 13.40+1.86%GBX 13.40GBX 13.40111 shs£23.45 million07/08/2025GBX 13.15GBX 13.15GBX 13.15GBX 12.875,615 shs£23.02 million07/07/2025GBX 13.15GBX 13.15GBX 13.15GBX 12.875,615 shs£23.02 million Related Companies Tortilla Mexican Grill Stock Chart Heavitree Brewery Stock Chart Heavitree Brewery Stock Chart Comptoir Group Stock Chart Tasty Stock Chart Compass Group Stock Chart Mitchells & Butlers Stock Chart Greggs Stock Chart SSP Group Stock Chart Domino's Pizza Group Stock Chart Receive VARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Various Eateries and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VARE) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Various Eateries PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Various Eateries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
