Various Eateries (VARE) Stock Chart & Stock Price History GBX 13 -0.25 (-1.89%) As of 03:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Various Eateries Stock Price Performance 5 Day Performance-1.89%1 Month Performance-10.34%3 Month Performance-16.02%6 Month Performance-26.76%Year-To-Date Performance-18.75%1 Year Performance-42.22% Receive VARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Various Eateries and its competitors with MarketBeat's FREE daily newsletter. Email Address VARE Stock Chart for Thursday, May, 1, 2025 VARE Chart by TradingView Various Eateries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 13.01GBX 13-0.04%GBX 13.25GBX 134 shs£22.76 million04/30/2025GBX 13.01GBX 13.01GBX 13.01GBX 12.7060 shs£22.77 million04/29/2025GBX 13GBX 13.01+0.04%GBX 13.01GBX 12.7060 shs£22.77 million04/28/2025GBX 13.25GBX 13-1.89%GBX 13.25GBX 135,311 shs£22.76 million04/25/2025GBX 13GBX 13GBX 13.25GBX 1376,095 shs£22.76 million04/24/2025GBX 13GBX 13GBX 13.25GBX 1376,095 shs£22.76 million04/23/2025GBX 13GBX 13GBX 13.25GBX 1376,095 shs£22.76 million04/22/2025GBX 13.25GBX 13-1.89%GBX 13.50GBX 12.70153,415 shs£22.76 million04/21/2025GBX 13.25GBX 13.25GBX 13.25GBX 128,740 shs£23.19 million04/18/2025GBX 13GBX 13GBX 13.25GBX 134 shs£22.76 million Get the Latest News and Ratings for VARE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Various Eateries and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 13GBX 13GBX 13.25GBX 134 shs£22.76 million04/16/2025GBX 13GBX 13GBX 13.25GBX 134 shs£22.76 million04/15/2025GBX 13.25GBX 13-1.89%GBX 13GBX 128,762 shs£22.76 million04/14/2025GBX 13GBX 13.25+1.92%GBX 13.25GBX 1388,531 shs£23.19 million04/11/2025GBX 13GBX 13GBX 13GBX 12.50133,528 shs£22.76 million04/10/2025GBX 13GBX 13GBX 13.50GBX 1336 shs£22.76 million04/09/2025GBX 14GBX 13-7.14%GBX 13.15GBX 1338,378 shs£22.76 million04/09/2025GBX 14GBX 13-7.14%GBX 13.15GBX 1338,378 shs£22.76 million04/08/2025GBX 13GBX 14+7.69%GBX 14GBX 13180 shs£24.51 million04/08/2025GBX 13GBX 14+7.69%GBX 14GBX 13180 shs£24.51 million04/07/2025GBX 14GBX 13-7.14%GBX 13GBX 12.5013,066 shs£22.76 million04/04/2025GBX 14GBX 14GBX 14GBX 132,285 shs£24.51 million04/03/2025GBX 14GBX 14GBX 14GBX 1316 shs£24.51 million04/02/2025GBX 14.50GBX 14-3.45%GBX 14GBX 1316 shs£24.51 million04/01/2025GBX 14GBX 14.50+3.57%GBX 14.50GBX 13146,955 shs£25.38 million03/31/2025GBX 14GBX 14GBX 14.40GBX 143,960 shs£24.51 million Related Companies DP Poland Stock Chart Tortilla Mexican Grill Stock Chart Heavitree Brewery Stock Chart Heavitree Brewery Stock Chart Comptoir Group Stock Chart Tasty Stock Chart Compass Group Stock Chart Greggs Stock Chart Mitchells & Butlers Stock Chart SSP Group Stock Chart Receive VARE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Various Eateries and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VARE) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Various Eateries PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Various Eateries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VARE Stock Free VARE Stock Alerts