Free Trial

Various Eateries (VARE) Stock Chart & Stock Price History

Various Eateries logo
GBX 13 -0.50 (-3.70%)
As of 06:46 AM Eastern

Various Eateries Stock Price Performance

The Various Eateries (VARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.10%, with a year-to-date return of -18.75%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Various Eateries traded at GBX 13.34 with a market cap of £23.36 million and volume of 2,894 shares.

Receive VARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Various Eateries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.70%
1 Month
Performance
0.00%
3 Month
Performance
-16.56%
Year-To-Date
Performance
-18.75%
1 Year
Performance
-38.10%

VARE Stock Chart for Friday, May, 23, 2025

Various Eateries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 13.50GBX 13.34
-1.16%
GBX 13.34GBX 12.702,894 shs£23.36 million
05/21/2025GBX 13.34GBX 13.50
+1.18%
GBX 13.50GBX 13.343,090 shs£23.63 million
05/20/2025GBX 13.34GBX 13.34GBX 13.50GBX 13.343,090 shs£23.36 million
05/19/2025GBX 13.50GBX 13.34
-1.16%
GBX 13.50GBX 13.343,090 shs£23.36 million
05/16/2025GBX 14GBX 13.50
-3.57%
GBX 14GBX 13.152,693 shs£23.63 million
05/15/2025GBX 14GBX 14GBX 14GBX 13.155,789 shs£24.51 million
05/14/2025GBX 13.15GBX 14
+6.46%
GBX 14GBX 13.155,789 shs£24.51 million
05/13/2025GBX 13.15GBX 13.15GBX 14GBX 13.153,012 shs£23.02 million
05/12/2025GBX 13.50GBX 13.15
-2.59%
GBX 13.50GBX 13.012,375 shs£23.02 million
05/09/2025GBX 13.15GBX 13.15GBX 13.15GBX 131,198 shs£23.02 million
05/08/2025GBX 13.15GBX 13.15GBX 13.15GBX 131,198 shs£23.02 million
05/07/2025GBX 13.01GBX 13.15
+1.11%
GBX 13.15GBX 131,198 shs£23.02 million
05/06/2025GBX 13.01GBX 13.01GBX 13.01GBX 12.7040 shs£22.77 million
05/05/2025GBX 13.01GBX 13.01GBX 13.01GBX 12.7040 shs£22.77 million
05/02/2025GBX 13GBX 13.01
+0.04%
GBX 13.01GBX 12.7040 shs£22.77 million
05/01/2025GBX 13.01GBX 13
-0.04%
GBX 13.25GBX 134 shs£22.76 million
04/30/2025GBX 13.01GBX 13.01GBX 13.01GBX 12.7060 shs£22.77 million
04/29/2025GBX 13GBX 13.01
+0.04%
GBX 13.01GBX 12.7060 shs£22.77 million
04/28/2025GBX 13.25GBX 13
-1.89%
GBX 13.25GBX 135,311 shs£22.76 million
04/25/2025GBX 13GBX 13GBX 13.25GBX 1376,095 shs£22.76 million
04/24/2025GBX 13GBX 13GBX 13.25GBX 1376,095 shs£22.76 million
04/23/2025GBX 13GBX 13GBX 13.25GBX 1376,095 shs£22.76 million
04/22/2025GBX 13.25GBX 13
-1.89%
GBX 13.50GBX 12.70153,415 shs£22.76 million

This page (LON:VARE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners