Free Trial

Various Eateries (VARE) Stock Chart & Stock Price History

Various Eateries logo
GBX 11.75 0.00 (0.00%)
As of 08/26/2025

Various Eateries Stock Price Performance

The Various Eateries (VARE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.72%, with a year-to-date return of -26.56%. In the past month, the stock has decreased 6.00%, reflecting recent market activity.

As of the latest close, Various Eateries traded at GBX 11.75 with a market cap of £20.57 million and volume of 0 shares.

Receive VARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Various Eateries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-6.00%
3 Month
Performance
-12.96%
Year-To-Date
Performance
-26.56%
1 Year
Performance
-34.72%

VARE Stock Chart for Thursday, August, 28, 2025

Various Eateries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 11.75GBX 11.75GBX 11.75GBX 11.501,500 shs£20.57 million
08/22/2025GBX 11.50GBX 11.75
+2.17%
GBX 11.75GBX 11.501,500 shs£20.57 million
08/21/2025GBX 11.50GBX 11.50GBX 11.75GBX 11.502,098 shs£20.13 million
08/20/2025GBX 11.50GBX 11.50GBX 11.75GBX 11.502,098 shs£20.13 million
08/19/2025GBX 12.90GBX 11.50
-10.85%
GBX 11.75GBX 11.502,098 shs£20.13 million
08/18/2025GBX 11.75GBX 12.90
+9.79%
GBX 12.90GBX 11.75897 shs£22.58 million
08/15/2025GBX 11.50GBX 11.75
+2.17%
GBX 11.75GBX 11.50600 shs£20.57 million
08/14/2025GBX 11.50GBX 11.50GBX 11.75GBX 11.50600 shs£20.13 million
08/13/2025GBX 11.50GBX 11.50GBX 11.75GBX 11.50600 shs£20.13 million
08/12/2025GBX 11.50GBX 11.50GBX 11.75GBX 11.503,000 shs£20.13 million
08/11/2025GBX 11.95GBX 11.50
-3.77%
GBX 11.75GBX 11.502,998 shs£20.13 million
08/08/2025GBX 12.90GBX 11.95
-7.36%
GBX 11.95GBX 11.501,804 shs£20.92 million
08/07/2025GBX 11.50GBX 12.90
+12.17%
GBX 12.90GBX 11.7593 shs£22.58 million
08/06/2025GBX 11.50GBX 11.50GBX 11.75GBX 11.5078 shs£20.13 million
08/05/2025GBX 11.13GBX 11.50
+3.37%
GBX 11.56GBX 11.1336,128 shs£20.13 million
08/04/2025GBX 13.40GBX 11.13
-16.98%
GBX 12.25GBX 11.1330,206 shs£19.47 million
08/01/2025GBX 12.25GBX 13.40
+9.39%
GBX 13.40GBX 12.25309 shs£23.46 million
07/31/2025GBX 12GBX 12.25
+2.08%
GBX 12.25GBX 1210,154 shs£21.44 million
07/30/2025GBX 12GBX 12GBX 12.50GBX 1210,154 shs£21.01 million
07/29/2025GBX 12.50GBX 12
-4.00%
GBX 12.50GBX 1210,154 shs£21.01 million
07/28/2025GBX 12.50GBX 12.50GBX 12.50GBX 124,125 shs£21.88 million

This page (LON:VARE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners