Videndum (VID) Stock Chart & Stock Price History GBX 51 -0.40 (-0.78%) As of 08/29/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Videndum Stock Price Performance The Videndum (VID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.09%, with a year-to-date return of -65.02%. In the past month, the stock has decreased 53.21%, reflecting recent market activity. As of the latest close, Videndum traded at GBX 51 with a market cap of £47.82 million and volume of 105,400 shares. Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.85%1 Month Performance-53.21%3 Month Performance-32.00%Year-To-Date Performance-65.02%1 Year Performance-85.09% VID Stock Chart for Saturday, August, 30, 2025 VID Chart by TradingView Videndum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 51.40GBX 51-0.78%GBX 51GBX 49105,400 shs£47.82 million08/28/2025GBX 51GBX 51.40+0.78%GBX 52.60GBX 5191,992 shs£48.20 million08/27/2025GBX 55GBX 51-7.27%GBX 53.40GBX 5118,008 shs£47.82 million08/26/2025GBX 53.60GBX 55+2.61%GBX 55GBX 50160,398 shs£51.57 million08/25/2025GBX 53.60GBX 53.60GBX 53.80GBX 5122,500 shs£50.26 million08/22/2025GBX 52GBX 53.60+3.08%GBX 53.80GBX 5122,500 shs£50.26 million08/21/2025GBX 51GBX 52+1.96%GBX 53.80GBX 5097,211 shs£48.76 million08/20/2025GBX 54.20GBX 51-5.90%GBX 56.80GBX 51102,220 shs£47.82 million08/19/2025GBX 51.40GBX 54.20+5.45%GBX 56GBX 52.80215,568 shs£50.82 million08/18/2025GBX 49.80GBX 51.40+3.21%GBX 52.60GBX 49.30142,608 shs£48.20 million Get the Latest News and Ratings for VID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 52GBX 49.80-4.23%GBX 53GBX 49.8062,770 shs£46.70 million08/14/2025GBX 53.80GBX 52-3.35%GBX 54GBX 52382,592 shs£48.76 million08/13/2025GBX 51.60GBX 53.80+4.26%GBX 55GBX 50.70415,236 shs£50.45 million08/12/2025GBX 48.18GBX 51.60+7.10%GBX 51.60GBX 49.10794,953 shs£48.39 million08/11/2025GBX 46GBX 48.18+4.74%GBX 56GBX 46.10715,052 shs£45.18 million08/08/2025GBX 53.80GBX 46-14.50%GBX 55.80GBX 36.761.27 million shs£43.13 million08/07/2025GBX 59GBX 53.80-8.81%GBX 64.33GBX 53775,526 shs£50.45 million08/06/2025GBX 106GBX 59-44.34%GBX 95.20GBX 57.201.83 million shs£55.32 million08/05/2025GBX 110.50GBX 106-4.07%GBX 110.03GBX 10322,214 shs£99.40 million08/04/2025GBX 104GBX 110.50+6.25%GBX 110.50GBX 101105,176 shs£103.62 million08/01/2025GBX 111GBX 104-6.31%GBX 111GBX 10484,285 shs£97.52 million07/31/2025GBX 109GBX 111+1.83%GBX 111GBX 104.5030,371 shs£104.09 million07/30/2025GBX 116.50GBX 109-6.44%GBX 117.50GBX 102151,781 shs£102.21 million07/29/2025GBX 118.50GBX 116.50-1.69%GBX 116.50GBX 112.5038,139 shs£109.24 million Related Companies RCN Stock Chart TTG Stock Chart CNC Stock Chart APTD Stock Chart FDM Stock Chart SAAS Stock Chart BKS Stock Chart TRB Stock Chart ELCO Stock Chart QTX Stock Chart Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VID) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Videndum Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Videndum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
