Videndum (VID) Stock Chart & Stock Price History GBX 75.25 -1.75 (-2.27%) As of 05/23/2025 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Videndum Stock Price Performance The Videndum (VID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.16%, with a year-to-date return of -48.39%. In the past month, the stock has increased 0.07%, reflecting recent market activity. As of the latest close, Videndum traded at GBX 75.25 with a market cap of £70.56 million and volume of 5,433 shares. Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.24%1 Month Performance+0.07%3 Month Performance+32.02%Year-To-Date Performance-48.39%1 Year Performance-75.16% VID Stock Chart for Saturday, May, 24, 2025 VID Chart by TradingView Videndum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 77GBX 75.25-2.27%GBX 79.80GBX 75.255,433 shs£70.56 million05/22/2025GBX 77.60GBX 77-0.77%GBX 79.80GBX 76.4030,784 shs£72.20 million05/21/2025GBX 77GBX 77.60+0.78%GBX 78GBX 76.6032,366 shs£72.77 million05/20/2025GBX 76.20GBX 77+1.05%GBX 78.60GBX 75.60100,972 shs£72.20 million05/19/2025GBX 76GBX 76.20+0.26%GBX 79GBX 73.607,938 shs£71.45 million05/16/2025GBX 75.60GBX 76+0.53%GBX 77.80GBX 74.382,017 shs£71.27 million05/15/2025GBX 75.60GBX 75.60GBX 77.80GBX 73.205,067 shs£70.89 million05/14/2025GBX 75.60GBX 75.60GBX 77.80GBX 73.2014,603 shs£70.89 million05/13/2025GBX 78GBX 75.60-3.08%GBX 77.80GBX 7490,704 shs£70.89 million05/12/2025GBX 76.40GBX 78+2.09%GBX 78GBX 74.7280,912 shs£73.14 million Get the Latest News and Ratings for VID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 77GBX 76.40-0.78%GBX 77GBX 7584,384 shs£71.64 million05/08/2025GBX 78.40GBX 77-1.79%GBX 81.20GBX 73.6091,675 shs£72.20 million05/07/2025GBX 80GBX 78.40-2.00%GBX 79.80GBX 7761,778 shs£73.52 million05/06/2025GBX 79.80GBX 80+0.25%GBX 81GBX 7737,619 shs£75.02 million05/05/2025GBX 79.80GBX 79.80GBX 79.80GBX 76.6066,948 shs£74.83 million05/02/2025GBX 82.60GBX 79.80-3.39%GBX 79.80GBX 76.6066,948 shs£74.83 million05/01/2025GBX 80GBX 82.60+3.25%GBX 82.60GBX 76.2081,517 shs£77.45 million04/30/2025GBX 68.40GBX 80+16.96%GBX 83GBX 76370,537 shs£75.02 million04/29/2025GBX 73GBX 68.40-6.30%GBX 72.60GBX 6820,147 shs£64.14 million04/28/2025GBX 74GBX 73-1.35%GBX 73.80GBX 70.2027,796 shs£68.45 million04/25/2025GBX 75.20GBX 74-1.60%GBX 74GBX 71.6130,258 shs£69.39 million04/24/2025GBX 72GBX 75.20+4.44%GBX 75.20GBX 66.4027,095 shs£70.52 million04/23/2025GBX 72.20GBX 72-0.28%GBX 72GBX 6927,985 shs£67.51 million Related Companies BIG Stock Chart DOTD Stock Chart FTC Stock Chart IDOX Stock Chart FDM Stock Chart ACSO Stock Chart WNWD Stock Chart FNX Stock Chart MIDW Stock Chart RCN Stock Chart Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VID) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! 82% Off Disruptors and Dominators!Jensen Huang recently gave the keynote speech at the Consumer Electronics Show in Las Vegas. When the Nvidi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Videndum Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Videndum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VID Stock Free VID Stock Alerts