Videndum (VID) Stock Chart & Stock Price History GBX 38.90 -1.10 (-2.75%) As of 07:22 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Videndum Stock Price Performance The Videndum (VID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.04%, with a year-to-date return of -73.32%. In the past month, the stock has decreased 25.19%, reflecting recent market activity. As of the latest close, Videndum traded at GBX 40 with a market cap of £41.45 million and volume of 59,056 shares. Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-13.56%1 Month Performance-25.19%3 Month Performance-61.10%Year-To-Date Performance-73.32%1 Year Performance-85.04% VID Stock Chart for Tuesday, October, 14, 2025 VID Chart by TradingView Videndum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 42.86GBX 40-6.68%GBX 44GBX 3959,056 shs£41.45 million10/10/2025GBX 45GBX 42.86-4.75%GBX 44.10GBX 40.28233,033 shs£44.41 million10/09/2025GBX 44.70GBX 45+0.67%GBX 45GBX 43.2732,375 shs£46.63 million10/08/2025GBX 47GBX 44.70-4.89%GBX 46.60GBX 43.27151,640 shs£46.32 million10/07/2025GBX 50GBX 47-6.00%GBX 49.90GBX 4666,217 shs£48.70 million10/06/2025GBX 47.70GBX 50+4.82%GBX 50GBX 4662,238 shs£51.81 million10/03/2025GBX 48.45GBX 47.70-1.55%GBX 49.70GBX 47.7035,468 shs£49.42 million10/02/2025GBX 50GBX 48.45-3.10%GBX 50GBX 46.1866,086 shs£50.20 million10/01/2025GBX 46.70GBX 50+7.07%GBX 50GBX 4629,479 shs£51.81 million09/30/2025GBX 47GBX 46.70-0.64%GBX 46.82GBX 4612,435 shs£48.39 million Get the Latest News and Ratings for VID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 49.40GBX 47-4.86%GBX 50.80GBX 46.43421,717 shs£48.70 million09/26/2025GBX 51GBX 49.40-3.14%GBX 50.20GBX 47.1765,905 shs£51.18 million09/25/2025GBX 52GBX 51-1.92%GBX 51GBX 49.3038,850 shs£52.84 million09/24/2025GBX 51.23GBX 52+1.50%GBX 53.80GBX 50.20219,704 shs£53.88 million09/23/2025GBX 54GBX 51.23-5.13%GBX 53.90GBX 51130,965 shs£53.08 million09/22/2025GBX 52.40GBX 54+3.05%GBX 55.80GBX 51.203,907 shs£55.95 million09/19/2025GBX 53GBX 52.40-1.13%GBX 53.80GBX 52.107,449 shs£54.29 million09/18/2025GBX 53.25GBX 53-0.47%GBX 55GBX 5253,145 shs£54.91 million09/17/2025GBX 54.80GBX 53.25-2.83%GBX 54GBX 52.2068,365 shs£55.17 million09/16/2025GBX 54.80GBX 54.80GBX 54.80GBX 5336,121 shs£56.78 million09/15/2025GBX 52GBX 54.80+5.38%GBX 54.80GBX 49.3067,232 shs£56.78 million Related Companies NET Stock Chart CNC Stock Chart FNX Stock Chart TTG Stock Chart MIDW Stock Chart APTD Stock Chart ACSO Stock Chart GHH Stock Chart SAAS Stock Chart FDM Stock Chart Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VID) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Videndum Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Videndum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
