Videndum (VID) Stock Chart & Stock Price History GBX 110.50 +6.50 (+6.25%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Videndum Stock Price Performance The Videndum (VID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.68%, with a year-to-date return of -24.21%. In the past month, the stock has increased 24.16%, reflecting recent market activity. As of the latest close, Videndum traded at GBX 104 with a market cap of £97.52 million and volume of 84,285 shares. Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.38%1 Month Performance+24.16%3 Month Performance+38.47%Year-To-Date Performance-24.21%1 Year Performance-65.68% VID Stock Chart for Monday, August, 4, 2025 VID Chart by TradingView Videndum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 111GBX 104-6.31%GBX 111GBX 10484,285 shs£97.52 million07/31/2025GBX 109GBX 111+1.83%GBX 111GBX 104.5030,371 shs£104.09 million07/30/2025GBX 116.50GBX 109-6.44%GBX 117.50GBX 102151,781 shs£102.21 million07/29/2025GBX 118.50GBX 116.50-1.69%GBX 116.50GBX 112.5038,139 shs£109.24 million07/28/2025GBX 120GBX 118.50-1.25%GBX 118.50GBX 112.5099,121 shs£111.12 million07/25/2025GBX 125GBX 120-4.00%GBX 120GBX 116145,577 shs£112.52 million07/24/2025GBX 119GBX 125+5.04%GBX 125GBX 115262,096 shs£117.21 million07/23/2025GBX 115.50GBX 119+3.03%GBX 125.40GBX 113.48179,516 shs£111.59 million07/22/2025GBX 125GBX 115.50-7.60%GBX 135GBX 114.50205,002 shs£108.30 million07/21/2025GBX 105.50GBX 125+18.48%GBX 147.53GBX 107.76464,481 shs£117.21 million Get the Latest News and Ratings for VID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 105GBX 105.50+0.48%GBX 109.92GBX 101126,255 shs£98.93 million07/17/2025GBX 102GBX 105+2.94%GBX 105GBX 10159,628 shs£98.46 million07/16/2025GBX 108GBX 102-5.56%GBX 109.50GBX 101.50196,936 shs£95.65 million07/15/2025GBX 100GBX 108+8.00%GBX 109.50GBX 100.40449,461 shs£101.27 million07/14/2025GBX 97GBX 100+3.09%GBX 104.91GBX 96.60519,474 shs£93.77 million07/11/2025GBX 88GBX 97+10.23%GBX 97GBX 85.20170,630 shs£90.96 million07/10/2025GBX 88GBX 88GBX 88GBX 84.4219,621 shs£82.52 million07/09/2025GBX 86GBX 88+2.33%GBX 88GBX 81136,510 shs£82.52 million07/08/2025GBX 87.80GBX 86-2.05%GBX 87.60GBX 80.6052,429 shs£80.64 million07/07/2025GBX 87GBX 87.80+0.92%GBX 87.80GBX 80.2027,517 shs£82.33 million07/04/2025GBX 89GBX 89GBX 89GBX 85.6029,808 shs£83.46 million07/03/2025GBX 89GBX 89GBX 89GBX 85.6029,808 shs£83.46 million Related Companies JDG Stock Chart FTC Stock Chart IDOX Stock Chart BIG Stock Chart WNWD Stock Chart MIDW Stock Chart ACSO Stock Chart DOTD Stock Chart FNX Stock Chart SRT Stock Chart Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VID) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Videndum Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Videndum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VID Stock Alerts