Videndum (VID) Stock Chart & Stock Price History GBX 75.40 +0.40 (+0.53%) As of 06/13/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Videndum Stock Price Performance The Videndum (VID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.22%, with a year-to-date return of -48.29%. In the past month, the stock has decreased 0.26%, reflecting recent market activity. As of the latest close, Videndum traded at GBX 75.40 with a market cap of £70.70 million and volume of 13,241 shares. Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.33%1 Month Performance-0.26%3 Month Performance-13.43%Year-To-Date Performance-48.29%1 Year Performance-77.22% VID Stock Chart for Sunday, June, 15, 2025 VID Chart by TradingView Videndum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 75GBX 75.40+0.53%GBX 77.80GBX 75.1013,241 shs£70.70 million06/12/2025GBX 75GBX 75GBX 75GBX 7383,559 shs£70.33 million06/11/2025GBX 78GBX 75-3.85%GBX 75GBX 7381,320 shs£70.33 million06/10/2025GBX 74.80GBX 78+4.28%GBX 78GBX 73.5079,926 shs£73.14 million06/09/2025GBX 75.60GBX 74.80-1.06%GBX 74.80GBX 73.2022,940 shs£70.14 million06/06/2025GBX 73GBX 75.60+3.56%GBX 75.60GBX 7392,926 shs£70.89 million06/05/2025GBX 71.80GBX 73+1.67%GBX 77.80GBX 7310,194 shs£68.45 million06/04/2025GBX 75GBX 71.80-4.27%GBX 74.80GBX 71.8018,330 shs£67.33 million06/03/2025GBX 73GBX 75+2.74%GBX 76.82GBX 72.1429,044 shs£70.33 million06/02/2025GBX 75GBX 73-2.67%GBX 74.60GBX 7312,050 shs£68.45 million Get the Latest News and Ratings for VID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 75.60GBX 75-0.79%GBX 76.60GBX 73.6026,202 shs£70.33 million05/29/2025GBX 77GBX 75.60-1.82%GBX 76.80GBX 75.3950,750 shs£70.89 million05/28/2025GBX 79GBX 77-2.53%GBX 78.80GBX 75.2015,898 shs£72.20 million05/27/2025GBX 75.25GBX 79+4.98%GBX 79.80GBX 75.2078,709 shs£74.08 million05/26/2025GBX 75.25GBX 75.25GBX 79.80GBX 75.255,433 shs£70.56 million05/23/2025GBX 77GBX 75.25-2.27%GBX 79.80GBX 75.255,433 shs£70.56 million05/22/2025GBX 77.60GBX 77-0.77%GBX 79.80GBX 76.4030,784 shs£72.20 million05/21/2025GBX 77GBX 77.60+0.78%GBX 78GBX 76.6032,366 shs£72.77 million05/20/2025GBX 76.20GBX 77+1.05%GBX 78.60GBX 75.60100,972 shs£72.20 million05/19/2025GBX 76GBX 76.20+0.26%GBX 79GBX 73.607,938 shs£71.45 million05/16/2025GBX 75.60GBX 76+0.53%GBX 77.80GBX 74.382,017 shs£71.27 million05/15/2025GBX 75.60GBX 75.60GBX 77.80GBX 73.205,067 shs£70.89 million05/14/2025GBX 75.60GBX 75.60GBX 77.80GBX 73.2014,603 shs£70.89 million Related Companies BIG Stock Chart IDOX Stock Chart ACSO Stock Chart DOTD Stock Chart FDM Stock Chart WNWD Stock Chart FNX Stock Chart MIDW Stock Chart RCN Stock Chart NET Stock Chart Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VID) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Videndum Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Videndum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
