Videndum (VID) Stock Chart & Stock Price History GBX 79.80 -2.80 (-3.39%) As of 05/2/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Videndum Stock Price Performance 5 Day Performance+16.67%1 Month Performance-0.25%3 Month Performance-17.65%6 Month Performance-71.14%Year-To-Date Performance-45.27%1 Year Performance-71.65% Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. Email Address VID Stock Chart for Sunday, May, 4, 2025 VID Chart by TradingView Videndum Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 82.60GBX 79.80-3.39%GBX 79.80GBX 76.6066,948 shs£74.83 million05/01/2025GBX 80GBX 82.60+3.25%GBX 82.60GBX 76.2081,517 shs£77.45 million04/30/2025GBX 68.40GBX 80+16.96%GBX 83GBX 76370,537 shs£75.02 million04/29/2025GBX 73GBX 68.40-6.30%GBX 72.60GBX 6820,147 shs£64.14 million04/28/2025GBX 74GBX 73-1.35%GBX 73.80GBX 70.2027,796 shs£68.45 million04/25/2025GBX 75.20GBX 74-1.60%GBX 74GBX 71.6130,258 shs£69.39 million04/24/2025GBX 72GBX 75.20+4.44%GBX 75.20GBX 66.4027,095 shs£70.52 million04/23/2025GBX 72.20GBX 72-0.28%GBX 72GBX 6927,985 shs£67.51 million04/22/2025GBX 74.60GBX 72.20-3.22%GBX 75GBX 6887,447 shs£67.70 million04/21/2025GBX 74.60GBX 74.60GBX 76.20GBX 71.2012,829 shs£69.95 million Get the Latest News and Ratings for VID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 74.60GBX 74.60GBX 76.20GBX 71.2012,829 shs£69.95 million04/17/2025GBX 75GBX 74.60-0.53%GBX 76.20GBX 71.2012,829 shs£69.95 million04/16/2025GBX 74.80GBX 75+0.27%GBX 75GBX 71.208,781 shs£70.33 million04/15/2025GBX 76GBX 74.80-1.58%GBX 74.80GBX 72.20555,215 shs£70.14 million04/14/2025GBX 74.80GBX 76+1.60%GBX 77.80GBX 73.0527,367 shs£71.27 million04/11/2025GBX 77.80GBX 74.80-3.86%GBX 79.80GBX 74.8025,254 shs£70.14 million04/10/2025GBX 75GBX 77.80+3.73%GBX 78.74GBX 76.80208,945 shs£72.95 million04/09/2025GBX 78.60GBX 75-4.58%GBX 78.56GBX 72.2024,597 shs£70.33 million04/09/2025GBX 78.60GBX 75-4.58%GBX 78.56GBX 72.2024,597 shs£70.33 million04/08/2025GBX 79.80GBX 78.60-1.50%GBX 78.60GBX 77825,743 shs£73.70 million04/08/2025GBX 79.80GBX 78.60-1.50%GBX 78.60GBX 77825,743 shs£73.70 million04/07/2025GBX 80GBX 79.80-0.25%GBX 79.80GBX 73.2094,498 shs£74.83 million04/04/2025GBX 89GBX 80-10.11%GBX 90.80GBX 79380,470 shs£75.02 million04/03/2025GBX 93.10GBX 89-4.40%GBX 94GBX 87318,408 shs£83.46 million Related Companies DOTD Stock Chart IDOX Stock Chart FDM Stock Chart ACSO Stock Chart WNWD Stock Chart FNX Stock Chart BIG Stock Chart FTC Stock Chart MIDW Stock Chart RCN Stock Chart Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VID) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Videndum Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Videndum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VID Stock Free VID Stock Alerts