Videndum (VID) Stock Chart & Stock Price History GBX 52.40 -2.60 (-4.73%) As of 09/19/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Videndum Stock Price Performance The Videndum (VID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.52%, with a year-to-date return of -64.06%. In the past month, the stock has increased 2.75%, reflecting recent market activity. As of the latest close, Videndum traded at GBX 52.40 with a market cap of £54.29 million and volume of 7,449 shares. Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.38%1 Month Performance+2.75%3 Month Performance-29.19%Year-To-Date Performance-64.06%1 Year Performance-81.52% VID Stock Chart for Saturday, September, 20, 2025 VID Chart by TradingView Videndum Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 53GBX 52.40-1.13%GBX 53.80GBX 52.107,449 shs£54.29 million09/18/2025GBX 53.25GBX 53-0.47%GBX 55GBX 5253,145 shs£54.91 million09/17/2025GBX 54.80GBX 53.25-2.83%GBX 54GBX 52.2068,365 shs£55.17 million09/16/2025GBX 54.80GBX 54.80GBX 54.80GBX 5336,121 shs£56.78 million09/15/2025GBX 52GBX 54.80+5.38%GBX 54.80GBX 49.3067,232 shs£56.78 million09/12/2025GBX 52.20GBX 52-0.38%GBX 53GBX 50.4045,328 shs£53.88 million09/11/2025GBX 52GBX 52.20+0.38%GBX 53.40GBX 50.203,655 shs£54.09 million09/10/2025GBX 53GBX 52-1.89%GBX 52.75GBX 5010,437 shs£53.88 million09/09/2025GBX 52.20GBX 53+1.53%GBX 53.20GBX 49.1063,689 shs£54.91 million09/08/2025GBX 53GBX 52.20-1.51%GBX 53.40GBX 49.3232,652 shs£54.09 million Get the Latest News and Ratings for VID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 52.40GBX 53+1.15%GBX 53.40GBX 49.10157,780 shs£54.91 million09/04/2025GBX 51.20GBX 52.40+2.34%GBX 52.40GBX 50.2067,857 shs£54.29 million09/03/2025GBX 50.40GBX 51.20+1.59%GBX 52GBX 49.6463,770 shs£53.05 million09/02/2025GBX 50.80GBX 50.40-0.79%GBX 51GBX 48.7352,160 shs£52.22 million09/01/2025GBX 51GBX 50.80-0.39%GBX 51GBX 49.4088,008 shs£52.64 million08/29/2025GBX 51.40GBX 51-0.78%GBX 51GBX 49105,400 shs£47.82 million08/28/2025GBX 51GBX 51.40+0.78%GBX 52.60GBX 5191,992 shs£48.20 million08/27/2025GBX 55GBX 51-7.27%GBX 53.40GBX 5118,008 shs£47.82 million08/26/2025GBX 53.60GBX 55+2.61%GBX 55GBX 50160,398 shs£51.57 million08/25/2025GBX 53.60GBX 53.60GBX 53.80GBX 5122,500 shs£50.26 million08/22/2025GBX 52GBX 53.60+3.08%GBX 53.80GBX 5122,500 shs£50.26 million08/21/2025GBX 51GBX 52+1.96%GBX 53.80GBX 5097,211 shs£48.76 million08/20/2025GBX 54.20GBX 51-5.90%GBX 56.80GBX 51102,220 shs£47.82 million08/19/2025GBX 51.40GBX 54.20+5.45%GBX 56GBX 52.80215,568 shs£50.82 million Related Companies FNX Stock Chart RCN Stock Chart DOTD Stock Chart MIDW Stock Chart SRT Stock Chart NET Stock Chart TTG Stock Chart ACSO Stock Chart CNC Stock Chart APTD Stock Chart Receive VID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VID) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Videndum Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Videndum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VID Stock Alerts