Free Trial

Value and Indexed Property Income (VIP) Stock Chart & Stock Price History

Value and Indexed Property Income logo
GBX 212 0.00 (0.00%)
As of 04:28 AM Eastern

Value and Indexed Property Income Stock Price Performance

The Value and Indexed Property Income (VIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.59%, with a year-to-date return of 10.70%. In the past month, the stock has decreased 2.25%, reflecting recent market activity.

As of the latest close, Value and Indexed Property Income traded at GBX 212 with a market cap of £89.07 million and volume of 21,730 shares.

Receive VIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
-2.25%
3 Month
Performance
+3.41%
Year-To-Date
Performance
+10.70%
1 Year
Performance
+14.59%

VIP Stock Chart for Friday, September, 5, 2025

Value and Indexed Property Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 207.92GBX 212
+1.96%
GBX 214.50GBX 20521,730 shs£89.07 million
09/03/2025GBX 209GBX 207.92
-0.52%
GBX 211GBX 207.48119,420 shs£87.35 million
09/02/2025GBX 209.86GBX 209
-0.41%
GBX 210GBX 207270,733 shs£87.81 million
09/01/2025GBX 208.14GBX 209.86
+0.82%
GBX 214.89GBX 20459,039 shs£88.17 million
08/29/2025GBX 208.40GBX 208.14
-0.12%
GBX 215GBX 204.55128,601 shs£89.18 million
08/28/2025GBX 205.76GBX 208.40
+1.29%
GBX 210GBX 204.618,431 shs£89.29 million
08/27/2025GBX 207GBX 205.76
-0.60%
GBX 209GBX 20511,305 shs£88.15 million
08/26/2025GBX 204GBX 207
+1.47%
GBX 214.01GBX 20738,953 shs£88.69 million
08/25/2025GBX 204GBX 204GBX 210GBX 20455,794 shs£87.40 million
08/22/2025GBX 209GBX 204
-2.39%
GBX 210GBX 20455,794 shs£87.40 million
08/21/2025GBX 206.15GBX 209
+1.38%
GBX 215GBX 20869,745 shs£89.54 million
08/20/2025GBX 209GBX 206.15
-1.37%
GBX 211GBX 20445,949 shs£88.32 million
08/19/2025GBX 215GBX 209
-2.79%
GBX 210GBX 204.9939,049 shs£89.54 million
08/18/2025GBX 207GBX 215
+3.86%
GBX 215GBX 20557,028 shs£92.11 million
08/15/2025GBX 204GBX 207
+1.47%
GBX 210GBX 206.0522,888 shs£88.69 million
08/14/2025GBX 209.64GBX 204
-2.69%
GBX 207.52GBX 20431,404 shs£87.40 million
08/13/2025GBX 208GBX 209.64
+0.79%
GBX 216GBX 20723,678 shs£89.82 million
08/12/2025GBX 206GBX 208
+0.97%
GBX 210GBX 20633,858 shs£89.12 million
08/11/2025GBX 215GBX 206
-4.19%
GBX 215GBX 20623,718 shs£88.26 million
08/08/2025GBX 218GBX 215
-1.38%
GBX 217.85GBX 212124,530 shs£92.11 million
08/07/2025GBX 215GBX 218
+1.40%
GBX 218GBX 2099,037 shs£93.40 million
08/06/2025GBX 216.88GBX 215
-0.87%
GBX 218GBX 21045,059 shs£92.11 million
08/05/2025GBX 216.91GBX 216.88
-0.01%
GBX 216.89GBX 210101,980 shs£92.92 million
08/04/2025GBX 208GBX 216.91
+4.28%
GBX 218.45GBX 210.0932,470 shs£92.93 million

This page (LON:VIP) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners