Value and Indexed Property Income (VIP) Stock Chart & Stock Price History GBX 194.40 +4.65 (+2.45%) As of 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Value and Indexed Property Income Stock Price Performance 5 Day Performance+0.02%1 Month Performance+6.46%3 Month Performance+4.52%6 Month Performance+4.52%Year-To-Date Performance+1.51%1 Year Performance+4.24% Receive VIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. Email Address VIP Stock Chart for Thursday, May, 1, 2025 VIP Chart by TradingView Value and Indexed Property Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 183.50GBX 194.40+5.94%GBX 194.40GBX 193.9034,375 shs£83.29 million04/29/2025GBX 194.50GBX 183.50-5.66%GBX 194.50GBX 183.5063,981 shs£78.62 million04/28/2025GBX 194.37GBX 194.50+0.07%GBX 194.50GBX 183.5021,487 shs£83.33 million04/25/2025GBX 194.37GBX 194.37+0.00%GBX 195GBX 185.016,852 shs£83.28 million04/24/2025GBX 187.48GBX 194.37+3.67%GBX 194.50GBX 18110,377 shs£83.27 million04/23/2025GBX 193GBX 187.48-2.86%GBX 194.50GBX 18623,734 shs£80.33 million04/22/2025GBX 184.50GBX 193+4.61%GBX 193.37GBX 191.7724,848 shs£82.69 million04/21/2025GBX 184.50GBX 184.50GBX 195GBX 184.5018,007 shs£79.05 million04/18/2025GBX 184.50GBX 184.50GBX 195GBX 184.5018,007 shs£79.05 million04/17/2025GBX 195GBX 184.50-5.38%GBX 195GBX 184.5018,007 shs£79.05 million Get the Latest News and Ratings for VIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 185GBX 195+5.41%GBX 195GBX 184.5050,541 shs£83.55 million04/15/2025GBX 198GBX 185-6.57%GBX 200GBX 18522,555 shs£79.26 million04/14/2025GBX 185GBX 198+7.03%GBX 200GBX 187.1529,428 shs£84.83 million04/11/2025GBX 187.47GBX 185-1.32%GBX 190GBX 183.5028,541 shs£79.26 million04/10/2025GBX 180.25GBX 187.47+4.00%GBX 188GBX 183.1547,945 shs£80.32 million04/09/2025GBX 184.93GBX 180.25-2.53%GBX 180.25GBX 175.6323,814 shs£77.23 million04/09/2025GBX 184.93GBX 180.25-2.53%GBX 180.25GBX 175.6323,814 shs£77.23 million04/08/2025GBX 172GBX 184.93+7.52%GBX 186.92GBX 17268,670 shs£79.23 million04/08/2025GBX 172GBX 184.93+7.52%GBX 186.92GBX 17268,670 shs£79.23 million04/07/2025GBX 180GBX 172-4.44%GBX 177.42GBX 168.5084,134 shs£73.69 million04/04/2025GBX 182.74GBX 180-1.50%GBX 184GBX 18035,232 shs£77.12 million04/03/2025GBX 185.59GBX 182.74-1.54%GBX 184.50GBX 182.7431,947 shs£78.29 million04/02/2025GBX 182.60GBX 185.59+1.64%GBX 186GBX 179.8421,462 shs£79.51 million04/01/2025GBX 186GBX 182.60-1.83%GBX 186GBX 179.5373,602 shs£78.23 million03/31/2025GBX 187GBX 186-0.53%GBX 186GBX 18044,087 shs£79.69 million Related Companies Triple Point Social Housing REIT Stock Price Chart Aurora Investment Trust Stock Price Chart Pinewood Technologies Group Stock Price Chart AdvancedAdvT Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Worsley Investors Stock Price Chart Pebble Beach Systems Group Stock Price Chart ENGAGE XR Stock Price Chart Receive VIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VIP) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThe Worst Year in American Financial History?Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...Stansberry Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Value and Indexed Property Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Value and Indexed Property Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
