Value and Indexed Property Income (VIP) Stock Chart & Stock Price History GBX 198.50 +3.75 (+1.93%) As of 08:02 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Value and Indexed Property Income Stock Price Performance The Value and Indexed Property Income (VIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.30%, with a year-to-date return of 3.65%. In the past month, the stock has increased 2.85%, reflecting recent market activity. As of the latest close, Value and Indexed Property Income traded at GBX 192.64 with a market cap of £82.53 million and volume of 37,105 shares. Receive VIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.82%1 Month Performance+2.85%3 Month Performance+9.67%Year-To-Date Performance+3.65%1 Year Performance+7.30% VIP Stock Chart for Thursday, May, 22, 2025 VIP Chart by TradingView Value and Indexed Property Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 193.50GBX 192.64-0.45%GBX 199GBX 190.5037,105 shs£82.53 million05/20/2025GBX 190.75GBX 193.50+1.44%GBX 193.50GBX 190.8022,624 shs£82.90 million05/19/2025GBX 191.20GBX 190.75-0.24%GBX 199.50GBX 187.5023,975 shs£81.73 million05/16/2025GBX 189.99GBX 191.20+0.64%GBX 200GBX 189.5032,502 shs£81.92 million05/15/2025GBX 199GBX 189.99-4.53%GBX 202.98GBX 188.91101,288 shs£81.40 million05/14/2025GBX 199.50GBX 199-0.25%GBX 199.50GBX 192.9416,705 shs£85.26 million05/13/2025GBX 198.50GBX 199.50+0.50%GBX 199.50GBX 190.628,121 shs£85.47 million05/12/2025GBX 187.50GBX 198.50+5.87%GBX 199.50GBX 1983,111 shs£85.05 million05/09/2025GBX 195.50GBX 187.50-4.09%GBX 199.50GBX 187.5017,312 shs£80.33 million05/08/2025GBX 191.30GBX 195.50+2.19%GBX 195.50GBX 186.5026,666 shs£83.76 million Get the Latest News and Ratings for VIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 195GBX 191.30-1.90%GBX 194.50GBX 185.5043,224 shs£81.96 million05/06/2025GBX 194.40GBX 195+0.31%GBX 195GBX 187.7619,919 shs£83.55 million05/05/2025GBX 194.40GBX 194.40GBX 194.50GBX 185.5011,094 shs£83.29 million05/02/2025GBX 194.40GBX 194.40GBX 194.50GBX 185.5011,094 shs£83.29 million05/01/2025GBX 194.40GBX 194.40+0.00%GBX 194.50GBX 185.5013,113 shs£83.29 million04/30/2025GBX 183.50GBX 194.40+5.94%GBX 194.40GBX 193.9034,375 shs£83.29 million04/29/2025GBX 194.50GBX 183.50-5.66%GBX 194.50GBX 183.5063,981 shs£78.62 million04/28/2025GBX 194.37GBX 194.50+0.07%GBX 194.50GBX 183.5021,487 shs£83.33 million04/25/2025GBX 194.37GBX 194.37+0.00%GBX 195GBX 185.016,852 shs£83.28 million04/24/2025GBX 187.48GBX 194.37+3.67%GBX 194.50GBX 18110,377 shs£83.27 million04/23/2025GBX 193GBX 187.48-2.86%GBX 194.50GBX 18623,734 shs£80.33 million04/22/2025GBX 184.50GBX 193+4.61%GBX 193.37GBX 191.7724,848 shs£82.69 million04/21/2025GBX 184.50GBX 184.50GBX 195GBX 184.5018,007 shs£79.05 million Related Companies Pinewood Technologies Group Stock Price Chart Aurora Investment Trust Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Worsley Investors Stock Price Chart Pebble Beach Systems Group Stock Price Chart ENGAGE XR Stock Price Chart Receive VIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VIP) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Value and Indexed Property Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Value and Indexed Property Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VIP Stock Free VIP Stock Alerts