Value and Indexed Property Income (VIP) Stock Chart & Stock Price History GBX 199.50 -1.00 (-0.50%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Value and Indexed Property Income Stock Price Performance The Value and Indexed Property Income (VIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.26%, with a year-to-date return of 4.17%. In the past month, the stock has decreased 2.68%, reflecting recent market activity. As of the latest close, Value and Indexed Property Income traded at GBX 201.25 with a market cap of £86.22 million and volume of 188,540 shares. Receive VIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.72%1 Month Performance-2.68%3 Month Performance+10.83%Year-To-Date Performance+4.17%1 Year Performance+7.26% VIP Stock Chart for Saturday, July, 5, 2025 VIP Chart by TradingView Value and Indexed Property Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 201.25GBX 201.25GBX 205GBX 196188,540 shs£86.22 million07/03/2025GBX 198GBX 201.25+1.64%GBX 205GBX 196188,540 shs£86.22 million07/02/2025GBX 201GBX 198-1.49%GBX 205GBX 1988,045 shs£84.83 million07/01/2025GBX 198.08GBX 201+1.47%GBX 209GBX 1985,288 shs£86.12 million06/30/2025GBX 200GBX 198.08-0.96%GBX 207GBX 19811,850 shs£84.87 million06/27/2025GBX 199GBX 200+0.50%GBX 200GBX 19516,214 shs£85.69 million06/26/2025GBX 206.75GBX 199-3.75%GBX 203GBX 19914,919 shs£85.26 million06/25/2025GBX 208GBX 206.75-0.60%GBX 209GBX 203.502,086 shs£88.58 million06/24/2025GBX 203GBX 208+2.46%GBX 209GBX 20231,613 shs£89.12 million06/23/2025GBX 200GBX 203+1.50%GBX 207.62GBX 20342,153 shs£86.97 million Get the Latest News and Ratings for VIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 206GBX 200-2.91%GBX 210GBX 200153,173 shs£85.69 million06/19/2025GBX 210GBX 206-1.90%GBX 207.60GBX 204.0218,629 shs£88.26 million06/18/2025GBX 197.50GBX 210+6.33%GBX 210GBX 20311,797 shs£89.97 million06/17/2025GBX 207.40GBX 197.50-4.77%GBX 207GBX 197.5038,516 shs£84.62 million06/16/2025GBX 203GBX 207.40+2.17%GBX 208.43GBX 201.8867,164 shs£88.86 million06/13/2025GBX 210GBX 203-3.33%GBX 205GBX 19868,495 shs£86.97 million06/12/2025GBX 205.50GBX 210+2.19%GBX 210GBX 20160,294 shs£89.97 million06/11/2025GBX 209GBX 205.50-1.67%GBX 207GBX 198.5063,767 shs£88.04 million06/10/2025GBX 205GBX 209+1.95%GBX 210GBX 197.9287,302 shs£89.54 million06/09/2025GBX 205GBX 205GBX 205GBX 198.6243,503 shs£87.83 million06/06/2025GBX 205GBX 205GBX 205GBX 195.7353,931 shs£87.83 million06/05/2025GBX 202GBX 205+1.49%GBX 205GBX 190.5030,462 shs£87.83 million06/04/2025GBX 199.50GBX 202+1.25%GBX 202GBX 190.5026,611 shs£86.54 million Related Companies Aurora Investment Trust Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Saga Stock Price Chart AdvancedAdvT Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Pebble Beach Systems Group Stock Price Chart Worsley Investors Stock Price Chart ENGAGE XR Stock Price Chart EARNZ Stock Price Chart Receive VIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VIP) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Value and Indexed Property Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Value and Indexed Property Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VIP Stock Alerts