Value and Indexed Property Income (VIP) Stock Chart & Stock Price History GBX 203 -2.50 (-1.22%) As of 11:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Value and Indexed Property Income Stock Price Performance The Value and Indexed Property Income (VIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.03%, with a year-to-date return of 6.00%. In the past month, the stock has increased 1.75%, reflecting recent market activity. As of the latest close, Value and Indexed Property Income traded at GBX 210 with a market cap of £89.97 million and volume of 60,294 shares. Receive VIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.98%1 Month Performance+1.75%3 Month Performance+6.84%Year-To-Date Performance+6.00%1 Year Performance+10.03% VIP Stock Chart for Friday, June, 13, 2025 VIP Chart by TradingView Value and Indexed Property Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 205.50GBX 210+2.19%GBX 210GBX 20160,294 shs£89.97 million06/11/2025GBX 209GBX 205.50-1.67%GBX 207GBX 198.5063,767 shs£88.04 million06/10/2025GBX 205GBX 209+1.95%GBX 210GBX 197.9287,302 shs£89.54 million06/09/2025GBX 205GBX 205GBX 205GBX 198.6243,503 shs£87.83 million06/06/2025GBX 205GBX 205GBX 205GBX 195.7353,931 shs£87.83 million06/05/2025GBX 202GBX 205+1.49%GBX 205GBX 190.5030,462 shs£87.83 million06/04/2025GBX 199.50GBX 202+1.25%GBX 202GBX 190.5026,611 shs£86.54 million06/03/2025GBX 200GBX 199.50-0.25%GBX 200GBX 189.7531,396 shs£85.47 million06/02/2025GBX 200GBX 200GBX 200GBX 187.5017,070 shs£85.69 million05/30/2025GBX 199.50GBX 200+0.25%GBX 200GBX 18712,669 shs£85.69 million Get the Latest News and Ratings for VIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 199.50GBX 199.50GBX 199.50GBX 195.9151,786 shs£85.47 million05/28/2025GBX 200GBX 199.50-0.25%GBX 199.50GBX 190.6224,999 shs£85.47 million05/27/2025GBX 194.50GBX 200+2.83%GBX 200GBX 190.7016,939 shs£85.69 million05/26/2025GBX 194.50GBX 194.50GBX 199.50GBX 187.5058,152 shs£83.33 million05/23/2025GBX 199GBX 194.50-2.26%GBX 199.50GBX 187.5058,152 shs£83.33 million05/22/2025GBX 192.64GBX 199+3.30%GBX 199GBX 195.6012,095 shs£85.26 million05/21/2025GBX 193.50GBX 192.64-0.45%GBX 199GBX 190.5037,105 shs£82.53 million05/20/2025GBX 190.75GBX 193.50+1.44%GBX 193.50GBX 190.8022,624 shs£82.90 million05/19/2025GBX 191.20GBX 190.75-0.24%GBX 199.50GBX 187.5023,975 shs£81.73 million05/16/2025GBX 189.99GBX 191.20+0.64%GBX 200GBX 189.5032,502 shs£81.92 million05/15/2025GBX 199GBX 189.99-4.53%GBX 202.98GBX 188.91101,288 shs£81.40 million05/14/2025GBX 199.50GBX 199-0.25%GBX 199.50GBX 192.9416,705 shs£85.26 million05/13/2025GBX 198.50GBX 199.50+0.50%GBX 199.50GBX 190.628,121 shs£85.47 million05/12/2025GBX 187.50GBX 198.50+5.87%GBX 199.50GBX 1983,111 shs£85.05 million Related Companies Aurora Investment Trust Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Pebble Beach Systems Group Stock Price Chart Worsley Investors Stock Price Chart ENGAGE XR Stock Price Chart EARNZ Stock Price Chart Receive VIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VIP) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Value and Indexed Property Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Value and Indexed Property Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VIP Stock Free VIP Stock Alerts