Volex (VLX) Stock Chart & Stock Price History GBX 298.02 -7.98 (-2.61%) As of 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Volex Stock Price Performance The Volex (VLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.62%, with a year-to-date return of 5.68%. In the past month, the stock has increased 15.51%, reflecting recent market activity. As of the latest close, Volex traded at GBX 306 with a market cap of £709.72 million and volume of 494,544 shares. Five years ago, the stock traded at GBX 143, representing a 108.41% increase over that period. At the time, it had a market cap of £230.77 million and a volume of 24,075 shares. Receive VLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.02%1 Month Performance+15.51%3 Month Performance+10.38%Year-To-Date Performance+5.68%1 Year Performance-13.62%5 Year Performance+108.41% VLX Stock Chart for Thursday, June, 12, 2025 VLX Chart by TradingView Volex Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 303.50GBX 306+0.82%GBX 307.50GBX 300494,544 shs£709.72 million06/10/2025GBX 301GBX 303.50+0.83%GBX 305GBX 300545,215 shs£703.92 million06/09/2025GBX 295GBX 301+2.03%GBX 302GBX 294611,754 shs£698.13 million06/06/2025GBX 289GBX 295+2.08%GBX 298.52GBX 287.52816,723 shs£684.21 million06/05/2025GBX 286GBX 289+1.05%GBX 291.60GBX 284.50437,635 shs£670.29 million06/04/2025GBX 286GBX 286GBX 290GBX 283.50337,889 shs£663.34 million06/03/2025GBX 283GBX 286+1.06%GBX 290GBX 280.33218,885 shs£663.34 million06/02/2025GBX 289GBX 283-2.08%GBX 290GBX 276417,024 shs£656.38 million05/30/2025GBX 285.50GBX 289+1.23%GBX 291.50GBX 285.50337,724 shs£670.29 million05/29/2025GBX 280.50GBX 285.50+1.78%GBX 292GBX 281.50188,639 shs£662.18 million Get the Latest News and Ratings for VLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 281.50GBX 280.50-0.36%GBX 283.50GBX 275287,812 shs£650.58 million05/27/2025GBX 275GBX 281.50+2.36%GBX 287.50GBX 277566,721 shs£652.90 million05/26/2025GBX 275GBX 275GBX 277GBX 269498,356 shs£637.82 million05/23/2025GBX 271.86GBX 275+1.16%GBX 277GBX 269498,356 shs£637.82 million05/22/2025GBX 274.50GBX 271.86-0.96%GBX 276.50GBX 270337,382 shs£630.53 million05/21/2025GBX 269GBX 274.50+2.04%GBX 282GBX 271593,200 shs£636.66 million05/20/2025GBX 268.50GBX 269+0.19%GBX 284.50GBX 265.221.11 million shs£623.91 million05/19/2025GBX 268.50GBX 268.50GBX 272.50GBX 262.91300,763 shs£622.75 million05/16/2025GBX 272GBX 268.50-1.29%GBX 275GBX 265.50359,222 shs£622.75 million05/15/2025GBX 269GBX 272+1.12%GBX 272GBX 259634,967 shs£630.86 million05/14/2025GBX 267.50GBX 269+0.56%GBX 270GBX 264211,595 shs£623.91 million05/13/2025GBX 258GBX 267.50+3.68%GBX 269.50GBX 252909,548 shs£620.43 million05/12/2025GBX 259GBX 258-0.39%GBX 264GBX 253.50653,602 shs£598.39 million Related Companies TFW Stock Price Chart LUCE Stock Price Chart SUP Stock Price Chart XPP Stock Price Chart CWR Stock Price Chart AFC Stock Price Chart DWHA Stock Price Chart DWHT Stock Price Chart IKA Stock Price Chart DIA Stock Price Chart Receive VLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VLX) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volex plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
