Free Trial
→ An $8 trillion-dollar discovery 17,000 ft underwater (From Porter & Company) (Ad)tc pixel Free VLX Stock Alerts

Volex (VLX) Stock Chart & Stock Price History

Volex logo
GBX 339 +6.00 (+1.80%)
As of 05:33 AM Eastern
Compare

Volex Stock Price Performance

The Volex (VLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.97%, with a year-to-date return of 20.21%. In the past month, the stock has decreased 6.22%, reflecting recent market activity.

As of the latest close, Volex traded at GBX 333 with a market cap of £609.31 million and volume of 342,326 shares. Five years ago, the stock traded at GBX 188.50, representing a 79.84% increase over that period. At the time, it had a market cap of £286.99 million and a volume of 1.10 million shares.

Receive VLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.45%
1 Month
Performance
-6.22%
3 Month
Performance
+17.30%
Year-To-Date
Performance
+20.21%
1 Year
Performance
-3.97%
5 Year
Performance
+79.84%

VLX Stock Chart for Friday, September, 5, 2025

VLX Chart by TradingView

Volex Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025GBX 336.50GBX 333
-1.04%		GBX 340GBX 330342,326 shs£609.31 million
09/03/2025GBX 337GBX 336.50
-0.15%		GBX 341GBX 330149,381 shs£615.71 million
09/02/2025GBX 346GBX 337
-2.60%		GBX 346.88GBX 334486,265 shs£616.63 million
09/01/2025GBX 347.50GBX 346
-0.43%		GBX 357.50GBX 340288,094 shs£633.09 million
08/29/2025GBX 352.50GBX 347.50
-1.42%		GBX 358GBX 347384,378 shs£805.98 million
08/28/2025GBX 348GBX 352.50
+1.29%		GBX 353.50GBX 342.50281,132 shs£817.57 million
08/27/2025GBX 352.50GBX 348
-1.28%		GBX 354.50GBX 344.29174,998 shs£807.14 million
08/26/2025GBX 355GBX 352.50
-0.70%		GBX 358GBX 349423,789 shs£817.57 million
08/25/2025GBX 355GBX 355GBX 355GBX 342.50223,243 shs£823.37 million
08/22/2025GBX 347.50GBX 355
+2.16%		GBX 355GBX 342.50223,243 shs£823.37 million
08/21/2025GBX 352.50GBX 347.50
-1.42%		GBX 360GBX 343.50221,410 shs£805.98 million
08/20/2025GBX 360.50GBX 352.50
-2.22%		GBX 358.30GBX 350293,894 shs£817.57 million
08/19/2025GBX 359.50GBX 360.50
+0.28%		GBX 361GBX 355257,458 shs£836.13 million
08/18/2025GBX 356.50GBX 359.50
+0.84%		GBX 363.50GBX 355208,281 shs£833.81 million
08/15/2025GBX 361GBX 356.50
-1.25%		GBX 362.50GBX 355.35193,453 shs£826.85 million
08/14/2025GBX 360GBX 361
+0.28%		GBX 364GBX 357.50158,770 shs£837.29 million
08/13/2025GBX 373GBX 360
-3.49%		GBX 372.89GBX 360344,122 shs£834.97 million
08/12/2025GBX 360.86GBX 373
+3.36%		GBX 375.50GBX 362.20381,846 shs£865.12 million
08/11/2025GBX 361.15GBX 360.86
-0.08%		GBX 365GBX 356.50305,287 shs£836.97 million
08/08/2025GBX 363GBX 361.15
-0.51%		GBX 364.50GBX 359243,046 shs£837.64 million
08/07/2025GBX 360GBX 363
+0.83%		GBX 379.50GBX 356631,666 shs£841.93 million
08/06/2025GBX 361.50GBX 360
-0.41%		GBX 365.50GBX 356239,296 shs£834.97 million
08/05/2025GBX 362.50GBX 361.50
-0.28%		GBX 369GBX 356.25280,156 shs£838.45 million
08/04/2025GBX 367.15GBX 362.50
-1.27%		GBX 373GBX 362.50272,596 shs£840.77 million
Related Companies

This page (LON:VLX) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel