Free Trial

Volex (VLX) Stock Chart & Stock Price History

Volex logo
GBX 359.78 +4.78 (+1.35%)
As of 12:11 PM Eastern

Volex Stock Price Performance

The Volex (VLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.36%, with a year-to-date return of 27.58%. In the past month, the stock has increased 15.69%, reflecting recent market activity.

As of the latest close, Volex traded at GBX 355 with a market cap of £823.37 million and volume of 318,117 shares. Five years ago, the stock traded at GBX 142.50, representing a 152.48% increase over that period. At the time, it had a market cap of £216.96 million and a volume of 27,971 shares.

Receive VLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.76%
1 Month
Performance
+15.69%
3 Month
Performance
+49.91%
Year-To-Date
Performance
+27.58%
1 Year
Performance
+2.36%
5 Year
Performance
+152.48%

VLX Stock Chart for Thursday, July, 24, 2025

Volex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 355GBX 359.78
+1.35%
GBX 365.50GBX 359.36296,489 shs£834.47 million
07/23/2025GBX 359GBX 355
-1.11%
GBX 365.50GBX 355318,117 shs£823.37 million
07/22/2025GBX 366GBX 359
-1.91%
GBX 364GBX 354.38400,039 shs£832.65 million
07/21/2025GBX 370GBX 366
-1.08%
GBX 371GBX 364.50190,314 shs£848.88 million
07/18/2025GBX 371GBX 370
-0.27%
GBX 373GBX 367.50211,449 shs£858.16 million
07/17/2025GBX 363.50GBX 371
+2.06%
GBX 373.84GBX 364.50439,232 shs£860.48 million
07/16/2025GBX 377.50GBX 363.50
-3.71%
GBX 382GBX 363.50277,741 shs£843.09 million
07/15/2025GBX 372.78GBX 377.50
+1.27%
GBX 383GBX 3681.27 million shs£875.56 million
07/14/2025GBX 367.50GBX 372.78
+1.44%
GBX 380GBX 365376,694 shs£864.61 million
07/11/2025GBX 379.50GBX 367.50
-3.16%
GBX 380.50GBX 365.50365,567 shs£852.36 million
07/10/2025GBX 371GBX 379.50
+2.29%
GBX 380.50GBX 274.75588,550 shs£880.20 million
07/09/2025GBX 371GBX 371GBX 379.50GBX 3701.92 million shs£860.48 million
07/08/2025GBX 370GBX 371
+0.27%
GBX 376.50GBX 365321,069 shs£860.48 million
07/07/2025GBX 371GBX 370
-0.27%
GBX 375GBX 366.50288,339 shs£858.16 million
07/04/2025GBX 381.50GBX 381.50GBX 384.50GBX 367698,047 shs£884.83 million
07/03/2025GBX 367.50GBX 381.50
+3.81%
GBX 384.50GBX 367698,047 shs£884.83 million
07/02/2025GBX 365.50GBX 367.50
+0.55%
GBX 375GBX 364.15498,913 shs£852.36 million
07/01/2025GBX 382.50GBX 365.50
-4.44%
GBX 383.50GBX 365564,026 shs£847.72 million
06/30/2025GBX 389GBX 382.50
-1.67%
GBX 391GBX 376846,183 shs£887.15 million
06/27/2025GBX 373.31GBX 389
+4.20%
GBX 389GBX 309.031.42 million shs£902.23 million
06/26/2025GBX 315.50GBX 373.31
+18.32%
GBX 394GBX 3294.64 million shs£865.83 million
06/25/2025GBX 311GBX 315.50
+1.45%
GBX 317GBX 305426,761 shs£731.76 million
06/24/2025GBX 308GBX 311
+0.97%
GBX 314.50GBX 3082.45 million shs£721.32 million
06/23/2025GBX 309GBX 308
-0.32%
GBX 314.50GBX 303.50519,710 shs£714.36 million

This page (LON:VLX) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners