Volex (VLX) Stock Chart & Stock Price History GBX 271.86 -2.64 (-0.96%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Volex Stock Price Performance The Volex (VLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.77%, with a year-to-date return of -3.60%. In the past month, the stock has increased 18.97%, reflecting recent market activity. As of the latest close, Volex traded at GBX 274.50 with a market cap of £636.66 million and volume of 593,200 shares. Five years ago, the stock traded at GBX 141, representing a 92.81% increase over that period. At the time, it had a market cap of £218.62 million and a volume of 93,644 shares. Receive VLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.25%1 Month Performance+18.97%3 Month Performance-1.68%Year-To-Date Performance-3.60%1 Year Performance-22.77%5 Year Performance+92.81% VLX Stock Chart for Thursday, May, 22, 2025 VLX Chart by TradingView Volex Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 269GBX 274.50+2.04%GBX 282GBX 271593,200 shs£636.66 million05/20/2025GBX 268.50GBX 269+0.19%GBX 284.50GBX 265.221.11 million shs£623.91 million05/19/2025GBX 268.50GBX 268.50GBX 272.50GBX 262.91300,763 shs£622.75 million05/16/2025GBX 272GBX 268.50-1.29%GBX 275GBX 265.50359,222 shs£622.75 million05/15/2025GBX 269GBX 272+1.12%GBX 272GBX 259634,967 shs£630.86 million05/14/2025GBX 267.50GBX 269+0.56%GBX 270GBX 264211,595 shs£623.91 million05/13/2025GBX 258GBX 267.50+3.68%GBX 269.50GBX 252909,548 shs£620.43 million05/12/2025GBX 259GBX 258-0.39%GBX 264GBX 253.50653,602 shs£598.39 million05/09/2025GBX 258GBX 259+0.39%GBX 265GBX 256181,301 shs£600.71 million05/08/2025GBX 258.50GBX 258-0.19%GBX 263GBX 252542,656 shs£598.39 million Get the Latest News and Ratings for VLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 256.50GBX 258.50+0.78%GBX 261GBX 253269,421 shs£599.55 million05/06/2025GBX 259GBX 256.50-0.97%GBX 262.50GBX 253.50217,065 shs£594.91 million05/05/2025GBX 259GBX 259GBX 263.43GBX 256.50395,735 shs£600.71 million05/02/2025GBX 258GBX 259+0.39%GBX 263.43GBX 256.50395,735 shs£600.71 million05/01/2025GBX 252.95GBX 258+2.00%GBX 260GBX 250284,296 shs£598.39 million04/30/2025GBX 246GBX 252.95+2.83%GBX 255.50GBX 240279,965 shs£586.68 million04/29/2025GBX 245GBX 246+0.41%GBX 252GBX 244197,387 shs£570.56 million04/28/2025GBX 245.50GBX 245-0.20%GBX 251.50GBX 245220,790 shs£568.24 million04/25/2025GBX 240GBX 245.50+2.29%GBX 251.85GBX 237.50357,932 shs£569.40 million04/24/2025GBX 235GBX 240+2.13%GBX 240GBX 231.50214,164 shs£556.65 million04/23/2025GBX 228.50GBX 235+2.84%GBX 238.38GBX 231.54348,231 shs£545.05 million04/22/2025GBX 233.50GBX 228.50-2.14%GBX 239GBX 227.50531,248 shs£529.97 million04/21/2025GBX 233.50GBX 233.50GBX 245GBX 233286,922 shs£541.57 million Related Companies TFW Stock Price Chart LUCE Stock Price Chart SUP Stock Price Chart XPP Stock Price Chart CWR Stock Price Chart AFC Stock Price Chart DWHA Stock Price Chart DWHT Stock Price Chart IKA Stock Price Chart DIA Stock Price Chart Receive VLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VLX) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volex plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VLX Stock Free VLX Stock Alerts