Volex (VLX) Stock Chart & Stock Price History GBX 362 +3.50 (+0.98%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Volex Stock Price Performance The Volex (VLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.58%, with a year-to-date return of 28.37%. In the past month, the stock has increased 4.17%, reflecting recent market activity. As of the latest close, Volex traded at GBX 358.50 with a market cap of £657.48 million and volume of 388,287 shares. Five years ago, the stock traded at GBX 182, representing a 98.90% increase over that period. At the time, it had a market cap of £277.10 million and a volume of 153,696 shares. Receive VLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.54%1 Month Performance+4.17%3 Month Performance-6.94%Year-To-Date Performance+28.37%1 Year Performance+7.58%5 Year Performance+98.90% VLX Stock Chart for Monday, September, 29, 2025 VLX Chart by TradingView Volex Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 358.50GBX 362+0.98%GBX 364GBX 354.50542,368 shs£663.90 million09/26/2025GBX 358.50GBX 358.50GBX 364GBX 350388,287 shs£657.48 million09/25/2025GBX 356.50GBX 358.50+0.56%GBX 364.50GBX 355261,182 shs£657.48 million09/24/2025GBX 354GBX 356.50+0.71%GBX 358.50GBX 350203,812 shs£653.81 million09/23/2025GBX 353.50GBX 354+0.14%GBX 361GBX 350204,034 shs£649.23 million09/22/2025GBX 356.50GBX 353.50-0.84%GBX 360.50GBX 351.50324,554 shs£648.31 million09/19/2025GBX 357.50GBX 356.50-0.28%GBX 360GBX 353279,222 shs£653.81 million09/18/2025GBX 340.50GBX 357.50+4.99%GBX 360GBX 339.50385,876 shs£655.65 million09/17/2025GBX 328.50GBX 340.50+3.65%GBX 343GBX 328.504.05 million shs£624.47 million09/16/2025GBX 334GBX 328.50-1.65%GBX 336.50GBX 326.89278,388 shs£602.46 million Get the Latest News and Ratings for VLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 333.50GBX 334+0.15%GBX 337.50GBX 328.50818,633 shs£612.55 million09/12/2025GBX 334.50GBX 333.50-0.30%GBX 337.50GBX 331.48188,223 shs£611.63 million09/11/2025GBX 332.50GBX 334.50+0.60%GBX 340GBX 330.50240,757 shs£613.47 million09/10/2025GBX 336.80GBX 332.50-1.28%GBX 339.50GBX 327440,934 shs£609.80 million09/09/2025GBX 337.50GBX 336.80-0.21%GBX 339GBX 328.50340,778 shs£617.68 million09/08/2025GBX 342GBX 337.50-1.32%GBX 349GBX 332.50670,925 shs£618.97 million09/05/2025GBX 333GBX 342+2.70%GBX 347.50GBX 3336.37 million shs£625.77 million09/04/2025GBX 336.50GBX 333-1.04%GBX 340GBX 330342,326 shs£609.31 million09/03/2025GBX 337GBX 336.50-0.15%GBX 341GBX 330149,381 shs£615.71 million09/02/2025GBX 346GBX 337-2.60%GBX 346.88GBX 334486,265 shs£616.63 million09/01/2025GBX 347.50GBX 346-0.43%GBX 357.50GBX 340288,094 shs£633.09 million08/29/2025GBX 352.50GBX 347.50-1.42%GBX 358GBX 347384,378 shs£805.98 million08/28/2025GBX 348GBX 352.50+1.29%GBX 353.50GBX 342.50281,132 shs£817.57 million Related Companies TFW Stock Price Chart CWR Stock Price Chart XPP Stock Price Chart SUP Stock Price Chart LUCE Stock Price Chart AFC Stock Price Chart DIA Stock Price Chart IKA Stock Price Chart DWHT Stock Price Chart DWHA Stock Price Chart Receive VLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VLX) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volex plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
