Volex (VLX) Stock Chart & Stock Price History GBX 381.50 +14.00 (+3.81%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Volex Stock Price Performance The Volex (VLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.06%, with a year-to-date return of 35.28%. In the past month, the stock has increased 33.39%, reflecting recent market activity. As of the latest close, Volex traded at GBX 367.50 with a market cap of £852.36 million and volume of 498,913 shares. Five years ago, the stock traded at GBX 147, representing a 159.52% increase over that period. At the time, it had a market cap of £223.17 million and a volume of 238,107 shares. Receive VLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.93%1 Month Performance+33.39%3 Month Performance+68.52%Year-To-Date Performance+35.28%1 Year Performance+11.06%5 Year Performance+159.52% VLX Stock Chart for Thursday, July, 3, 2025 VLX Chart by TradingView Volex Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 365.50GBX 367.50+0.55%GBX 375GBX 364.15498,913 shs£852.36 million07/01/2025GBX 382.50GBX 365.50-4.44%GBX 383.50GBX 365564,026 shs£847.72 million06/30/2025GBX 389GBX 382.50-1.67%GBX 391GBX 376846,183 shs£887.15 million06/27/2025GBX 373.31GBX 389+4.20%GBX 389GBX 309.031.42 million shs£902.23 million06/26/2025GBX 315.50GBX 373.31+18.32%GBX 394GBX 3294.64 million shs£865.83 million06/25/2025GBX 311GBX 315.50+1.45%GBX 317GBX 305426,761 shs£731.76 million06/24/2025GBX 308GBX 311+0.97%GBX 314.50GBX 3082.45 million shs£721.32 million06/23/2025GBX 309GBX 308-0.32%GBX 314.50GBX 303.50519,710 shs£714.36 million06/20/2025GBX 308.50GBX 309+0.16%GBX 314GBX 302.50674,798 shs£716.68 million06/19/2025GBX 307GBX 308.50+0.49%GBX 309.20GBX 304454,521 shs£715.52 million Get the Latest News and Ratings for VLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 305GBX 307+0.66%GBX 309.50GBX 303.68515,762 shs£712.04 million06/17/2025GBX 306GBX 305-0.33%GBX 307.61GBX 302.50198,810 shs£707.40 million06/16/2025GBX 306GBX 306GBX 310GBX 299.50273,602 shs£709.72 million06/13/2025GBX 298.02GBX 306+2.68%GBX 310GBX 295.521.22 million shs£709.72 million06/12/2025GBX 306GBX 298.02-2.61%GBX 306.38GBX 296.53724,849 shs£691.21 million06/11/2025GBX 303.50GBX 306+0.82%GBX 307.50GBX 300494,544 shs£709.72 million06/10/2025GBX 301GBX 303.50+0.83%GBX 305GBX 300545,215 shs£703.92 million06/09/2025GBX 295GBX 301+2.03%GBX 302GBX 294611,754 shs£698.13 million06/06/2025GBX 289GBX 295+2.08%GBX 298.52GBX 287.52816,723 shs£684.21 million06/05/2025GBX 286GBX 289+1.05%GBX 291.60GBX 284.50437,635 shs£670.29 million06/04/2025GBX 286GBX 286GBX 290GBX 283.50337,889 shs£663.34 million06/03/2025GBX 283GBX 286+1.06%GBX 290GBX 280.33218,885 shs£663.34 million06/02/2025GBX 289GBX 283-2.08%GBX 290GBX 276417,024 shs£656.38 million Related Companies TFW Stock Price Chart LUCE Stock Price Chart XPP Stock Price Chart SUP Stock Price Chart CWR Stock Price Chart AFC Stock Price Chart DIA Stock Price Chart IKA Stock Price Chart DWHA Stock Price Chart DWHT Stock Price Chart Receive VLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VLX) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volex plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Volex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
