Vianet Group (VNET) Stock Chart & Stock Price History GBX 83.50 0.00 (0.00%) As of 08/8/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vianet Group Stock Price Performance The Vianet Group (VNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.07%, with a year-to-date return of -26.03%. In the past month, the stock has decreased 10.65%, reflecting recent market activity. As of the latest close, Vianet Group traded at GBX 83.50 with a market cap of £24.30 million and volume of 12,220 shares. Five years ago, the stock traded at GBX 91, representing a 8.24% decrease over that period. At the time, it had a market cap of £26.35 million and a volume of 12,210 shares. Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.21%1 Month Performance-10.65%3 Month Performance+7.74%Year-To-Date Performance-26.03%1 Year Performance-34.07%5 Year Performance-8.24% VNET Stock Chart for Saturday, August, 9, 2025 VNET Chart by TradingView Vianet Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 82.50GBX 83.50+1.21%GBX 83.98GBX 82.5012,220 shs£24.30 million08/07/2025GBX 82.50GBX 82.50GBX 83.98GBX 82.5012,220 shs£24.01 million08/06/2025GBX 83.80GBX 82.50-1.55%GBX 83.98GBX 82.5012,220 shs£24.01 million08/05/2025GBX 82.50GBX 83.80+1.58%GBX 83.84GBX 83.802,921 shs£24.39 million08/04/2025GBX 83.82GBX 82.50-1.57%GBX 83.84GBX 82.502,087 shs£24.01 million08/01/2025GBX 83.84GBX 83.82-0.02%GBX 83.84GBX 83.829,336 shs£24.40 million07/31/2025GBX 84GBX 83.84-0.19%GBX 83.84GBX 8237,877 shs£24.40 million07/30/2025GBX 84.40GBX 84-0.47%GBX 85GBX 8455,400 shs£24.45 million07/29/2025GBX 87.10GBX 84.40-3.10%GBX 86GBX 83.5092,337 shs£24.57 million07/28/2025GBX 90GBX 87.10-3.22%GBX 91GBX 8664,937 shs£25.35 million Get the Latest News and Ratings for VNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 90GBX 90GBX 90.50GBX 906,000 shs£26.20 million07/24/2025GBX 92.75GBX 90-2.96%GBX 92.50GBX 9015,085 shs£26.20 million07/23/2025GBX 92.75GBX 92.75GBX 95.70GBX 9283,931 shs£27.00 million07/22/2025GBX 94.50GBX 92.75-1.85%GBX 95.70GBX 9283,931 shs£27.00 million07/21/2025GBX 96GBX 94.50-1.56%GBX 96.50GBX 94.2052,224 shs£27.50 million07/18/2025GBX 94.24GBX 96+1.87%GBX 96.76GBX 94.2414,148 shs£27.94 million07/17/2025GBX 95.60GBX 94.24-1.42%GBX 94.24GBX 94.1814,011 shs£27.43 million07/16/2025GBX 94GBX 95.60+1.70%GBX 97GBX 94.2541,000 shs£27.83 million07/15/2025GBX 93GBX 94+1.08%GBX 94GBX 94413 shs£27.36 million07/14/2025GBX 93.45GBX 93-0.48%GBX 94.08GBX 933,414 shs£27.07 million07/11/2025GBX 93.45GBX 93.45GBX 94.10GBX 93.4514,693 shs£27.20 million07/10/2025GBX 93.45GBX 93.45GBX 94GBX 93.452,028 shs£27.20 million07/09/2025GBX 94.35GBX 93.45-0.95%GBX 94GBX 93.457,400 shs£27.20 million07/08/2025GBX 93.45GBX 94.35+0.96%GBX 94.35GBX 93.521,111 shs£27.46 million Related Companies Scottish Oriental Smaller Cos Stock Price Chart Christie Group Stock Price Chart abrdn Property Income Trust Stock Price Chart TEAM Stock Price Chart Mothercare Stock Price Chart RTC Group Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNET) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vianet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vianet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VNET Stock Alerts