Vianet Group (VNET) Stock Chart & Stock Price History GBX 68.76 +1.76 (+2.63%) As of 03:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vianet Group Stock Price Performance 5 Day Performance+10.90%1 Month Performance+18.55%3 Month Performance-22.17%6 Month Performance-43.29%Year-To-Date Performance-39.09%1 Year Performance-41.85% Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address VNET Stock Chart for Thursday, May, 1, 2025 VNET Chart by TradingView Vianet Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 68.80GBX 68.76-0.06%GBX 68.76GBX 672,000 shs£20.01 million04/30/2025GBX 67.76GBX 68.80+1.53%GBX 68.80GBX 65.259,325 shs£20.02 million04/29/2025GBX 62.95GBX 67.76+7.64%GBX 67.76GBX 62.90100,177 shs£19.72 million04/28/2025GBX 62GBX 62.95+1.53%GBX 64.75GBX 62.2569,792 shs£18.32 million04/25/2025GBX 62.44GBX 62-0.70%GBX 62.94GBX 61.1066,171 shs£18.05 million04/24/2025GBX 57GBX 62.44+9.54%GBX 63GBX 58.5060,745 shs£18.17 million04/23/2025GBX 56GBX 57+1.79%GBX 58.25GBX 56.1610,669 shs£16.59 million04/22/2025GBX 56GBX 56GBX 57.13GBX 56644 shs£16.30 million04/21/2025GBX 56GBX 56GBX 57.13GBX 56644 shs£16.30 million04/18/2025GBX 56GBX 56GBX 57.13GBX 56644 shs£16.30 million Get the Latest News and Ratings for VNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 57.15GBX 56-2.01%GBX 57.13GBX 56644 shs£16.30 million04/16/2025GBX 57.15GBX 57.15GBX 57.15GBX 56.501,030 shs£16.63 million04/15/2025GBX 56.88GBX 57.15+0.47%GBX 57.15GBX 56.501,030 shs£16.63 million04/14/2025GBX 57GBX 56.88-0.21%GBX 58GBX 56.884,645 shs£16.56 million04/11/2025GBX 55GBX 57+3.64%GBX 57GBX 56.506,250 shs£16.59 million04/10/2025GBX 55.93GBX 55-1.65%GBX 57.85GBX 555,615 shs£16.01 million04/09/2025GBX 55GBX 55.93+1.68%GBX 55.95GBX 55.931,211 shs£16.28 million04/09/2025GBX 55GBX 55.93+1.68%GBX 55.95GBX 55.931,211 shs£16.28 million04/08/2025GBX 56GBX 55-1.78%GBX 57.50GBX 556,639 shs£16.01 million04/08/2025GBX 56GBX 55-1.78%GBX 57.50GBX 556,639 shs£16.01 million04/07/2025GBX 57.20GBX 56-2.10%GBX 58GBX 5628,417 shs£16.30 million04/04/2025GBX 57.10GBX 57.20+0.18%GBX 58GBX 57.205,312 shs£16.65 million04/03/2025GBX 58GBX 57.10-1.55%GBX 58GBX 57.1019,471 shs£16.62 million04/02/2025GBX 58GBX 58GBX 58.36GBX 57.1070,994 shs£16.88 million04/01/2025GBX 58GBX 58GBX 58.50GBX 57.25245,452 shs£16.88 million03/31/2025GBX 58.10GBX 58-0.17%GBX 58.50GBX 57.25245,452 shs£16.88 million Related Companies Scottish Oriental Smaller Cos Stock Price Chart abrdn Property Income Trust Stock Price Chart Christie Group Stock Price Chart TEAM Stock Price Chart Mothercare Stock Price Chart RTC Group Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNET) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThe Worst Year in American Financial History?Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...Stansberry Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vianet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vianet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VNET Stock Free VNET Stock Alerts