Free Trial
→ Elon’s Secret Social Security Bombshell (From Banyan Hill Publishing) (Ad)tc pixel Free VNET Stock Alerts

Vianet Group (VNET) Stock Chart & Stock Price History

Vianet Group logo
GBX 78 -0.50 (-0.64%)
As of 09/19/2025 11:35 AM Eastern
Compare

Vianet Group Stock Price Performance

The Vianet Group (VNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.59%, with a year-to-date return of -30.90%. In the past month, the stock has decreased 2.50%, reflecting recent market activity.

As of the latest close, Vianet Group traded at GBX 78 with a market cap of £22.41 million and volume of 13,130 shares. Five years ago, the stock traded at GBX 90.50, representing a 13.81% decrease over that period. At the time, it had a market cap of £26.20 million and a volume of 18,545 shares.

Receive VNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
-2.50%
3 Month
Performance
-20.41%
Year-To-Date
Performance
-30.90%
1 Year
Performance
-36.59%
5 Year
Performance
-13.81%

VNET Stock Chart for Sunday, September, 21, 2025

VNET Chart by TradingView

Vianet Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 78GBX 78GBX 78.50GBX 7513,130 shs£22.41 million
09/18/2025GBX 76.04GBX 78
+2.58%		GBX 78.50GBX 782,946 shs£22.41 million
09/17/2025GBX 78.64GBX 76.04
-3.31%		GBX 78.50GBX 76.045,792 shs£21.84 million
09/16/2025GBX 78GBX 78.64
+0.82%		GBX 78.64GBX 78.051,654 shs£22.59 million
09/15/2025GBX 78GBX 78GBX 78.50GBX 784,215 shs£22.41 million
09/12/2025GBX 77.50GBX 78
+0.65%		GBX 78.50GBX 782,565 shs£22.41 million
09/11/2025GBX 77.50GBX 77.50GBX 78.70GBX 77.5022,453 shs£22.26 million
09/10/2025GBX 78.01GBX 77.50
-0.65%		GBX 78.70GBX 77.5022,453 shs£22.26 million
09/09/2025GBX 78.15GBX 78.01
-0.18%		GBX 78.50GBX 78.011,122 shs£22.41 million
09/08/2025GBX 78.15GBX 78.15GBX 78.50GBX 78.152,000 shs£22.45 million
09/05/2025GBX 78.05GBX 78.15
+0.13%		GBX 78.50GBX 78.152,000 shs£22.45 million
09/04/2025GBX 78.50GBX 78.05
-0.57%		GBX 78.50GBX 78.0510,075 shs£22.42 million
09/03/2025GBX 78.05GBX 78.50
+0.58%		GBX 79.05GBX 78.0510,500 shs£22.55 million
09/02/2025GBX 78.05GBX 78.05GBX 79.50GBX 78.0510,500 shs£22.42 million
09/01/2025GBX 79.15GBX 78.05
-1.39%		GBX 79.50GBX 78.0510,500 shs£22.42 million
08/29/2025GBX 80GBX 79.15
-1.06%		GBX 80.50GBX 79.1587 shs£23.04 million
08/28/2025GBX 80.15GBX 80
-0.19%		GBX 81.50GBX 8021,315 shs£23.28 million
08/27/2025GBX 81.05GBX 80.15
-1.11%		GBX 81.50GBX 80.151,500 shs£23.33 million
08/26/2025GBX 82.50GBX 81.05
-1.76%		GBX 81.50GBX 81.051,200 shs£23.59 million
08/25/2025GBX 82.50GBX 82.50GBX 82.50GBX 81.5010,187 shs£24.01 million
08/22/2025GBX 80GBX 82.50
+3.13%		GBX 82.50GBX 81.5010,187 shs£24.01 million
08/21/2025GBX 82.15GBX 80
-2.62%		GBX 83.50GBX 8017,670 shs£23.28 million
08/20/2025GBX 82GBX 82.15
+0.18%		GBX 83.50GBX 82.15192 shs£23.91 million
Related Companies

This page (LON:VNET) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel