Vianet Group (VNET) Stock Chart & Stock Price History GBX 75 -1.50 (-1.96%) As of 06/6/2025 11:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vianet Group Stock Price Performance The Vianet Group (VNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.09%, with a year-to-date return of -33.56%. In the past month, the stock has increased 7.14%, reflecting recent market activity. As of the latest close, Vianet Group traded at GBX 75 with a market cap of £21.83 million and volume of 37,742 shares. Five years ago, the stock traded at GBX 92, representing a 18.48% decrease over that period. At the time, it had a market cap of £23.37 million and a volume of 55,425 shares. Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.66%1 Month Performance+7.14%3 Month Performance+13.64%Year-To-Date Performance-33.56%1 Year Performance-28.09%5 Year Performance-18.48% VNET Stock Chart for Sunday, June, 8, 2025 VNET Chart by TradingView Vianet Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025GBX 75.15GBX 75-0.20%GBX 76.50GBX 74.9037,742 shs£21.83 million06/05/2025GBX 75.33GBX 75.15-0.24%GBX 75.25GBX 7511,323 shs£21.87 million06/04/2025GBX 75.50GBX 75.33-0.23%GBX 75.33GBX 755,131 shs£21.93 million06/03/2025GBX 75.18GBX 75.50+0.43%GBX 75.50GBX 75.182,125 shs£21.97 million06/02/2025GBX 76.45GBX 75.18-1.66%GBX 76.50GBX 75.18128,000 shs£21.88 million05/30/2025GBX 75.18GBX 76.45+1.69%GBX 76.50GBX 75.5051,196 shs£22.25 million05/29/2025GBX 75GBX 75.18+0.24%GBX 76.50GBX 75.182,001 shs£21.88 million05/28/2025GBX 75.75GBX 75-0.99%GBX 76.50GBX 756,076 shs£21.83 million05/27/2025GBX 76.70GBX 75.75-1.24%GBX 75.75GBX 75.604,221 shs£22.05 million05/26/2025GBX 76.70GBX 76.70GBX 76.70GBX 75.609,502 shs£22.32 million Get the Latest News and Ratings for VNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025GBX 76.36GBX 76.70+0.45%GBX 76.70GBX 75.609,502 shs£22.32 million05/22/2025GBX 76.90GBX 76.36-0.70%GBX 76.75GBX 76.363,213 shs£22.23 million05/21/2025GBX 75.60GBX 76.90+1.72%GBX 76.90GBX 75.2017,468 shs£22.38 million05/20/2025GBX 75.35GBX 75.60+0.33%GBX 77GBX 75.6025,238 shs£22.00 million05/19/2025GBX 75GBX 75.35+0.47%GBX 76.90GBX 74.0637,355 shs£21.93 million05/16/2025GBX 79.50GBX 75-5.66%GBX 79.40GBX 7546,899 shs£21.83 million05/15/2025GBX 79.70GBX 79.50-0.25%GBX 79.50GBX 79187 shs£23.14 million05/14/2025GBX 79.90GBX 79.70-0.25%GBX 79.70GBX 79500 shs£23.20 million05/13/2025GBX 79.90GBX 79.90GBX 79.90GBX 78.1010,896 shs£23.26 million05/12/2025GBX 77.50GBX 79.90+3.10%GBX 79.90GBX 77.0576,723 shs£23.26 million05/09/2025GBX 70GBX 77.50+10.71%GBX 77.80GBX 69.1546,277 shs£22.56 million05/08/2025GBX 70GBX 70GBX 72.40GBX 69.5031,016 shs£20.37 million05/07/2025GBX 69.50GBX 70+0.72%GBX 71GBX 69.5024,483 shs£20.37 million Related Companies Scottish Oriental Smaller Cos Stock Price Chart Christie Group Stock Price Chart abrdn Property Income Trust Stock Price Chart TEAM Stock Price Chart Mothercare Stock Price Chart RTC Group Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNET) was last updated on 6/8/2025 by MarketBeat.com Staff From Our PartnersGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Strange “Midnight Tweet” Could Trigger Massive GainsPresident Trump sends out explosive tweets at all hours of the day... And the market reacts violently. A...Monument Traders Alliance | SponsoredThe Age of Chaos has begunThis is one of the most confusing markets in history. We have entered an Age of Chaos. And you must take...Weiss Ratings | SponsoredTrump plotting new lockdown?It's listed inside the White House's own documents: Federal Register notice 90 FR 4544 to be exact. And wh...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredElon’s “Secret Mission”Tesla, SpaceX and Starlink made billions for investors... But a meeting Elon had on March 21st, 2025, could...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vianet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vianet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
