Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Vianet Group (VNET) Stock Chart & Stock Price History

Vianet Group logo
GBX 79.15 -1.35 (-1.68%)
As of 11:00 AM Eastern
Compare

Vianet Group Stock Price Performance

The Vianet Group (VNET) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 29.88%. In the past month, the stock has decreased 6.22%, reflecting recent market activity.

As of the latest close, Vianet Group traded at GBX 80 with a market cap of £23.28 million and volume of 21,315 shares. Five years ago, the stock traded at GBX 96.50, representing a 17.98% decrease over that period. At the time, it had a market cap of £27.94 million and a volume of 3,997 shares.

Receive VNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.06%
1 Month
Performance
-6.22%
3 Month
Performance
+5.28%
Year-To-Date
Performance
-29.88%
5 Year
Performance
-17.98%

VNET Stock Chart for Friday, August, 29, 2025

VNET Chart by TradingView

Vianet Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 80.15GBX 80
-0.19%		GBX 81.50GBX 8021,315 shs£23.28 million
08/27/2025GBX 81.05GBX 80.15
-1.11%		GBX 81.50GBX 80.151,500 shs£23.33 million
08/26/2025GBX 82.50GBX 81.05
-1.76%		GBX 81.50GBX 81.051,200 shs£23.59 million
08/25/2025GBX 82.50GBX 82.50GBX 82.50GBX 81.5010,187 shs£24.01 million
08/22/2025GBX 80GBX 82.50
+3.13%		GBX 82.50GBX 81.5010,187 shs£24.01 million
08/21/2025GBX 82.15GBX 80
-2.62%		GBX 83.50GBX 8017,670 shs£23.28 million
08/20/2025GBX 82GBX 82.15
+0.18%		GBX 83.50GBX 82.15192 shs£23.91 million
08/19/2025GBX 82GBX 82GBX 83.50GBX 822,020 shs£23.87 million
08/18/2025GBX 83.50GBX 82
-1.80%		GBX 83.50GBX 821,073 shs£23.87 million
08/15/2025GBX 82.15GBX 82.15GBX 83.50GBX 82.15628,331 shs£23.91 million
08/14/2025GBX 82.50GBX 82.15
-0.42%		GBX 83.50GBX 82.15628,331 shs£23.91 million
08/13/2025GBX 82.60GBX 82.50
-0.12%		GBX 84.25GBX 82.506,152 shs£24.01 million
08/12/2025GBX 82.60GBX 82.60GBX 83.50GBX 82.6054,845 shs£24.04 million
08/11/2025GBX 83.50GBX 82.60
-1.08%		GBX 83.50GBX 82.6054,845 shs£24.04 million
08/08/2025GBX 82.50GBX 83.50
+1.21%		GBX 83.98GBX 82.5012,220 shs£24.30 million
08/07/2025GBX 82.50GBX 82.50GBX 83.98GBX 82.5012,220 shs£24.01 million
08/06/2025GBX 83.80GBX 82.50
-1.55%		GBX 83.98GBX 82.5012,220 shs£24.01 million
08/05/2025GBX 82.50GBX 83.80
+1.58%		GBX 83.84GBX 83.802,921 shs£24.39 million
08/04/2025GBX 83.82GBX 82.50
-1.57%		GBX 83.84GBX 82.502,087 shs£24.01 million
08/01/2025GBX 83.84GBX 83.82
-0.02%		GBX 83.84GBX 83.829,336 shs£24.40 million
07/31/2025GBX 84GBX 83.84
-0.19%		GBX 83.84GBX 8237,877 shs£24.40 million
07/30/2025GBX 84.40GBX 84
-0.47%		GBX 85GBX 8455,400 shs£24.45 million
07/29/2025GBX 87.10GBX 84.40
-3.10%		GBX 86GBX 83.5092,337 shs£24.57 million
07/28/2025GBX 90GBX 87.10
-3.22%		GBX 91GBX 8664,937 shs£25.35 million
Related Companies

This page (LON:VNET) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel