Vianet Group (VNET) Stock Chart & Stock Price History GBX 65.55 -0.45 (-0.68%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vianet Group Stock Price Performance The Vianet Group (VNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.92%, with a year-to-date return of -41.93%. In the past month, the stock has decreased 15.96%, reflecting recent market activity. As of the latest close, Vianet Group traded at GBX 66.75 with a market cap of £19.17 million and volume of 363,528 shares. Five years ago, the stock traded at GBX 69, representing a 5.00% decrease over that period. At the time, it had a market cap of £25.84 million and a volume of 38,322 shares. Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.73%1 Month Performance-15.96%3 Month Performance-29.52%Year-To-Date Performance-41.93%1 Year Performance-46.92%5 Year Performance-5.00% VNET Stock Chart for Tuesday, October, 14, 2025 VNET Chart by TradingView Vianet Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 65GBX 66.75+2.69%GBX 66.75GBX 64.28363,528 shs£19.17 million10/10/2025GBX 62GBX 65+4.84%GBX 65GBX 61.7853,976 shs£18.67 million10/09/2025GBX 61.53GBX 62+0.77%GBX 62.75GBX 621,612 shs£17.81 million10/08/2025GBX 61.22GBX 61.53+0.50%GBX 62.79GBX 61.10162,779 shs£17.67 million10/07/2025GBX 65.80GBX 61.22-6.96%GBX 64GBX 60.50161,994 shs£17.59 million10/06/2025GBX 68GBX 65.80-3.24%GBX 68GBX 65.8060,578 shs£18.90 million10/03/2025GBX 70GBX 68-2.86%GBX 70GBX 6859,152 shs£19.53 million10/02/2025GBX 70GBX 70GBX 70.50GBX 7029,783 shs£20.11 million10/01/2025GBX 70GBX 70GBX 70GBX 7014,975 shs£20.11 million09/30/2025GBX 72GBX 70-2.78%GBX 71GBX 6939,960 shs£20.11 million Get the Latest News and Ratings for VNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 72.50GBX 72-0.69%GBX 74.50GBX 7230,327 shs£20.68 million09/26/2025GBX 77GBX 72.50-5.84%GBX 76.50GBX 72.5030,684 shs£20.83 million09/25/2025GBX 77GBX 77GBX 78GBX 7717,000 shs£22.12 million09/24/2025GBX 77.75GBX 77-0.96%GBX 78GBX 777,062 shs£22.12 million09/23/2025GBX 77.75GBX 77.75GBX 78GBX 779,968 shs£22.33 million09/22/2025GBX 78GBX 77.75-0.32%GBX 78GBX 779,968 shs£22.33 million09/19/2025GBX 78GBX 78GBX 78.50GBX 7513,130 shs£22.41 million09/18/2025GBX 76.04GBX 78+2.58%GBX 78.50GBX 782,946 shs£22.41 million09/17/2025GBX 78.64GBX 76.04-3.31%GBX 78.50GBX 76.045,792 shs£21.84 million09/16/2025GBX 78GBX 78.64+0.82%GBX 78.64GBX 78.051,654 shs£22.59 million09/15/2025GBX 78GBX 78GBX 78.50GBX 784,215 shs£22.41 million Related Companies Christie Group Stock Price Chart abrdn Property Income Trust Stock Price Chart TEAM Stock Price Chart Mothercare Stock Price Chart RTC Group Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Vistry Group Stock Price Chart Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNET) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredWhy Wall Street is piling into the “Debasement Trade”Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...Stansberry Research | SponsoredWhat the hell is going on, America?America’s $37.5 trillion debt spiral, soaring deficits, and repeated credit downgrades are exactly what Porter...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vianet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vianet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
