Vianet Group (VNET) Stock Chart & Stock Price History GBX 97.96 +1.96 (+2.04%) As of 06/27/2025 11:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vianet Group Stock Price Performance The Vianet Group (VNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.63%, with a year-to-date return of -13.22%. In the past month, the stock has increased 30.30%, reflecting recent market activity. As of the latest close, Vianet Group traded at GBX 97.96 with a market cap of £28.51 million and volume of 36,100 shares. Five years ago, the stock traded at GBX 86.50, representing a 13.25% increase over that period. At the time, it had a market cap of £25.05 million and a volume of 2,465 shares. Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+30.30%3 Month Performance+68.61%Year-To-Date Performance-13.22%1 Year Performance-16.63%5 Year Performance+13.25% VNET Stock Chart for Sunday, June, 29, 2025 VNET Chart by TradingView Vianet Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025GBX 97.96GBX 97.96GBX 97.96GBX 94.2036,100 shs£28.51 million06/26/2025GBX 94.20GBX 97.96+3.99%GBX 97.96GBX 94.20389 shs£28.51 million06/25/2025GBX 97.96GBX 94.20-3.84%GBX 97.96GBX 94.204,042 shs£27.42 million06/24/2025GBX 96GBX 97.96+2.04%GBX 97.96GBX 94.404,360 shs£28.51 million06/23/2025GBX 98GBX 96-2.04%GBX 98GBX 94.258,753 shs£27.94 million06/20/2025GBX 95GBX 98+3.16%GBX 98GBX 95.44155,022 shs£28.52 million06/19/2025GBX 95GBX 95GBX 95GBX 9446,093 shs£27.65 million06/18/2025GBX 90.50GBX 95+4.97%GBX 95GBX 90.50108,678 shs£27.65 million06/17/2025GBX 90.25GBX 90.50+0.28%GBX 90.95GBX 90127,257 shs£26.34 million06/16/2025GBX 84GBX 90.25+7.44%GBX 91GBX 84.5093,488 shs£26.27 million Get the Latest News and Ratings for VNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025GBX 83.08GBX 84+1.11%GBX 84.90GBX 84219,326 shs£24.45 million06/12/2025GBX 83GBX 83.08+0.10%GBX 84.95GBX 83.0869,685 shs£24.18 million06/11/2025GBX 79.50GBX 83+4.40%GBX 83GBX 79.50433,150 shs£24.16 million06/10/2025GBX 75GBX 79.50+6.00%GBX 79.50GBX 75.6092,212 shs£23.14 million06/09/2025GBX 75GBX 75GBX 75GBX 74.9011,679 shs£21.83 million06/06/2025GBX 75.15GBX 75-0.20%GBX 76.50GBX 74.9037,742 shs£21.83 million06/05/2025GBX 75.33GBX 75.15-0.24%GBX 75.25GBX 7511,323 shs£21.87 million06/04/2025GBX 75.50GBX 75.33-0.23%GBX 75.33GBX 755,131 shs£21.93 million06/03/2025GBX 75.18GBX 75.50+0.43%GBX 75.50GBX 75.182,125 shs£21.97 million06/02/2025GBX 76.45GBX 75.18-1.66%GBX 76.50GBX 75.18128,000 shs£21.88 million05/30/2025GBX 75.18GBX 76.45+1.69%GBX 76.50GBX 75.5051,196 shs£22.25 million05/29/2025GBX 75GBX 75.18+0.24%GBX 76.50GBX 75.182,001 shs£21.88 million05/28/2025GBX 75.75GBX 75-0.99%GBX 76.50GBX 756,076 shs£21.83 million Related Companies Scottish Oriental Smaller Cos Stock Price Chart Christie Group Stock Price Chart TEAM Stock Price Chart abrdn Property Income Trust Stock Price Chart Mothercare Stock Price Chart RTC Group Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNET) was last updated on 6/29/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vianet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vianet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VNET Stock Free VNET Stock Alerts