Vianet Group (VNET) Stock Chart & Stock Price History GBX 96 +0.50 (+0.52%) As of 07/18/2025 11:29 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Vianet Group Stock Price Performance The Vianet Group (VNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.55%, with a year-to-date return of -14.95%. In the past month, the stock has decreased 2.04%, reflecting recent market activity. As of the latest close, Vianet Group traded at GBX 96 with a market cap of £27.94 million and volume of 14,148 shares. Five years ago, the stock traded at GBX 90.50, representing a 6.08% increase over that period. At the time, it had a market cap of £26.20 million and a volume of 5,100 shares. Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.13%1 Month Performance-2.04%3 Month Performance+71.43%Year-To-Date Performance-14.95%1 Year Performance-27.55%5 Year Performance+6.08% VNET Stock Chart for Sunday, July, 20, 2025 VNET Chart by TradingView Vianet Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 94.24GBX 96+1.87%GBX 96.76GBX 94.2414,148 shs£27.94 million07/17/2025GBX 95.60GBX 94.24-1.42%GBX 94.24GBX 94.1814,011 shs£27.43 million07/16/2025GBX 94GBX 95.60+1.70%GBX 97GBX 94.2541,000 shs£27.83 million07/15/2025GBX 93GBX 94+1.08%GBX 94GBX 94413 shs£27.36 million07/14/2025GBX 93.45GBX 93-0.48%GBX 94.08GBX 933,414 shs£27.07 million07/11/2025GBX 93.45GBX 93.45GBX 94.10GBX 93.4514,693 shs£27.20 million07/10/2025GBX 93.45GBX 93.45GBX 94GBX 93.452,028 shs£27.20 million07/09/2025GBX 94.35GBX 93.45-0.95%GBX 94GBX 93.457,400 shs£27.20 million07/08/2025GBX 93.45GBX 94.35+0.96%GBX 94.35GBX 93.521,111 shs£27.46 million07/07/2025GBX 94GBX 93.45-0.59%GBX 94GBX 93.451,102 shs£27.20 million Get the Latest News and Ratings for VNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 93.45GBX 93.45GBX 94.40GBX 9319,601 shs£27.20 million07/03/2025GBX 93.45GBX 93.45GBX 94.40GBX 9319,601 shs£27.20 million07/02/2025GBX 94.04GBX 93.45-0.63%GBX 96GBX 93.4023,042 shs£27.20 million07/01/2025GBX 94.20GBX 94.04-0.17%GBX 96.90GBX 9419,417 shs£27.37 million06/30/2025GBX 97.96GBX 94.20-3.84%GBX 97.50GBX 94.2035,856 shs£27.42 million06/27/2025GBX 97.96GBX 97.96GBX 97.96GBX 94.2036,100 shs£28.51 million06/26/2025GBX 94.20GBX 97.96+3.99%GBX 97.96GBX 94.20389 shs£28.51 million06/25/2025GBX 97.96GBX 94.20-3.84%GBX 97.96GBX 94.204,042 shs£27.42 million06/24/2025GBX 96GBX 97.96+2.04%GBX 97.96GBX 94.404,360 shs£28.51 million06/23/2025GBX 98GBX 96-2.04%GBX 98GBX 94.258,753 shs£27.94 million06/20/2025GBX 95GBX 98+3.16%GBX 98GBX 95.44155,022 shs£28.52 million06/19/2025GBX 95GBX 95GBX 95GBX 9446,093 shs£27.65 million06/18/2025GBX 90.50GBX 95+4.97%GBX 95GBX 90.50108,678 shs£27.65 million Related Companies Scottish Oriental Smaller Cos Stock Price Chart Christie Group Stock Price Chart abrdn Property Income Trust Stock Price Chart TEAM Stock Price Chart Mothercare Stock Price Chart RTC Group Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Receive VNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vianet Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VNET) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vianet Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Vianet Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VNET Stock Alerts